The Prague Stock Exchange and RM-System - daily results dne 15.3.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 15.52 | -11.57% | 0 | 0 | ||||||||||
EB MRK TL02 | 45.38 | -9.40% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.41 | -9.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 333.91 | -5.31% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.49 | -3.55% | 0 | 0 | ||||||||||
EB VOW TL02 | 59.62 | -3.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.71 | -2.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.12 | -2.64% | 0 | 0 | ||||||||||
EB DAX TS12 | 660.75 | -2.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 134.61 | -2.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.94 | -2.04% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.16 | -1.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.00 | -1.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.91 | -1.80% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.30 | -1.49% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 217.23 | -1.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.59 | -1.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 459.79 | -1.11% | 2 258 245 | 4 750 | ||||||||||
RBI | 518.60 | -1.11% | 25 930 | 50 | ||||||||||
EB DAI TS02 | 72.30 | -1.09% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
EB WTI TL13 | 581.89 | -0.93% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 235.94 | -0.89% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.77 | -0.78% | 0 | 0 | ||||||||||
CETV | 80.80 | -0.74% | 1 669 618 | 20 670 | 80.30 | +0.50% | 40 150 | 500 | ||||||
EB WTI IC03 | 1 319.48 | -0.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 420.00 | -0.55% | 14 408 000 | 997 | 14 600.00 | 0.00% | 481 440 | 33 | ||||||
KOMERČNÍ BANKA | 950.50 | -0.52% | 243 342 788 | 255 699 | 960.00 | +0.63% | 926 823 | 968 | ||||||
PFNONWOVENS | 774.00 | -0.51% | 10 769 806 | 13 907 | 772.00 | -0.25% | 18 588 | 24 | ||||||
EB LHA TL01 | 29.78 | -0.50% | 0 | 0 | ||||||||||
O2 C.R. | 245.00 | -0.41% | 12 991 456 | 52 926 | 247.00 | 0.00% | 73 900 | 300 | ||||||
KOFOLA CS | 308.00 | -0.32% | 3 265 034 | 10 513 | 311.00 | -0.32% | 382 474 | 1 223 | ||||||
EB BMW TS02 | 72.46 | -0.21% | 0 | 0 | ||||||||||
ČEZ | 540.50 | -0.09% | 427 038 715 | 789 118 | 546.50 | +0.55% | 1 006 070 | 1 848 | ||||||
RCB MONET X2 L OE | 954.88 | -0.07% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 009.35 | -0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 89.50 | 0.00% | 2 296 493 | 25 537 | 90.50 | -2.16% | 90 650 | 1 000 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 199 632 | 19 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 234 613 | 123 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|