The Prague Stock Exchange and RM-System - daily results dne 15.3.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2019  20.3.2019  19.3.2019  18.3.2019 15.3.2019

The Prague Sotck Exchange and RM-System - daily results - 15.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WIENERBERGER	518.50	+3.95%	15 555	30
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	332.00	0.00%	0	0
VOLKSWAGEN AG					3 786.00	+0.15%	234 956	62
VOLKSWAGEN	3 600.00	0.00%	0	0
VOESTALPINE	661.00	0.00%	0	0
VOD.A KAN.TRUTNOV					935.00	0.00%	0	0
VÍTKOVICE					50.00	0.00%	0	0
VIG	561.00	+1.17%	8 693 674	15 482	562.00	+2.08%	200 363	357
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	227.20	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›