The Prague Stock Exchange and RM-System - daily results dne 15.3.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2019  20.3.2019  19.3.2019  18.3.2019 15.3.2019

The Prague Sotck Exchange and RM-System - daily results - 15.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	14.57	+47.47%	0	0
EB SAP TL01	56.70	+11.66%	0	0
RCB MONET X3 L OE	483.40	+11.11%	0	0
RCB TL MONET OE	11.91	+8.17%	0	0
EB GBPCZK TS04	6.83	+7.90%	0	0
EB SIL TL07	46.07	+7.41%	0	0
EB CBK TL02	5.75	+6.48%	0	0
EB EGB TL09	20.39	+5.16%	0	0
EB RBI TL01	10.30	+4.99%	41 660	4 000
RCB CTXL X3 L OE	808.51	+4.86%	0	0
EB GLD TL9	393.51	+4.52%	0	0
EB USDCZK TS12	13.21	+4.26%	0	0
WIENERBERGER	518.50	+3.95%	15 555	30
RCB CTXL X2 L OE	886.35	+3.25%	0	0
EB MONET TL01	27.10	+3.04%	0	0
EB WTI TS13	128.93	+3.02%	0	0
EB VIG TL02	24.93	+2.85%	0	0
EB EURUSD TL01	20.34	+2.78%	0	0
RCB MONET X3 L OE	889.82	+2.73%	0	0
EB DAX TL11	680.00	+2.64%	0	0
‹‹ First 60     Next 20 ›