The Prague Stock Exchange and RM-System - daily results dne 15.3.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2019  20.3.2019  19.3.2019  18.3.2019 15.3.2019

The Prague Sotck Exchange and RM-System - daily results - 15.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	14.57	+47.47%	0	0
EB SAP TL01	56.70	+11.66%	0	0
RCB MONET X3 L OE	483.40	+11.11%	0	0
RCB TL MONET OE	11.91	+8.17%	0	0
EB GBPCZK TS04	6.83	+7.90%	0	0
EB SIL TL07	46.07	+7.41%	0	0
EB CBK TL02	5.75	+6.48%	0	0
EB EGB TL09	20.39	+5.16%	0	0
EB RBI TL01	10.30	+4.99%	41 660	4 000
RCB CTXL X3 L OE	808.51	+4.86%	0	0
EB GLD TL9	393.51	+4.52%	0	0
EB USDCZK TS12	13.21	+4.26%	0	0
WIENERBERGER	518.50	+3.95%	15 555	30
RCB CTXL X2 L OE	886.35	+3.25%	0	0
EB MONET TL01	27.10	+3.04%	0	0
EB WTI TS13	128.93	+3.02%	0	0
EB VIG TL02	24.93	+2.85%	0	0
EB EURUSD TL01	20.34	+2.78%	0	0
RCB MONET X3 L OE	889.82	+2.73%	0	0
EB DAX TL11	680.00	+2.64%	0	0
EB DAI TL02	33.80	+2.33%	0	0
EB KOM TL07	18.11	+2.26%	0	0
DEUTSCHE BANK AG	204.35	+2.18%	30 418	151	204.00	-0.04%	10 200	50
EB DAX TL8	819.03	+2.18%	0	0
EB EGB TL7	43.13	+1.77%	0	0
DEUTSCHE TELEKOM	390.90	+1.66%	39 090	100	384.90	+2.10%	76 970	200
NOKIA CORP.	140.40	+1.56%	28 080	200	140.00	+2.04%	41 800	300
EB EGB TL5	51.50	+1.50%	0	0
EB HENKEL TS01	68.94	+1.40%	0	0
EB KOM TL5	148.84	+1.36%	0	0
EB VOW TS03	144.75	+1.36%	0	0
EB CEZ TL10	15.20	+1.33%	0	0
RCB EBS X2 L OE	660.46	+1.28%	0	0
RCB KOMB X3 L OE	876.89	+1.28%	0	0
RCB BZ KOMB 1100	907.14	+1.20%	0	0
VIG	561.00	+1.17%	8 693 674	15 482	562.00	+2.08%	200 363	357
EB EURCZK TS11	7.42	+1.09%	0	0
RCB CEZ X2 L OE	1 073.10	+0.97%	0	0
ERSTE GROUP BANK A	845.20	+0.96%	173 794 039	205 794	841.20	+0.50%	1 366 729	1 626
MONETA MONEY BANK	78.50	+0.96%	126 851 021	1 615 184	79.10	+1.15%	289 732	3 688
EB OMV TL01	52.21	+0.91%	30 160	580
EB SIL IC02	345.22	+0.72%	0	0
RCB KOMB X2 L OE	939.23	+0.72%	0	0
EB CEZ TL08	30.51	+0.66%	0	0
EB EURCZK TS12	9.24	+0.65%	0	0
EB CEZ TL09	33.89	+0.59%	0	0
EB DBK TS03	29.09	+0.55%	0	0
EB RWE TL01	36.27	+0.55%	0	0
EB WTI TS12	632.32	+0.41%	0	0
EB GLD IC2	2 947.87	+0.37%	0	0
STOCK	69.20	+0.29%	748 097	10 833	68.60	+0.88%	55 570	815
EB BMW TL01	44.88	+0.27%	0	0
EB O2 TL02	9.29	+0.22%	0	0
EB WTI TS8	1 221.34	+0.10%	0	0
RCB CEZ X3 L OE	1 053.67	+0.07%	0	0
EB WTI TS7	1 417.41	+0.05%	0	0
RCB BZ CEZ 575	565.23	+0.01%	0	0
EB CEZ BC08	986.24	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›