The Prague Stock Exchange and RM-System - daily results dne 15.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 33.80 | +2.33% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.11 | +2.26% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.35 | +2.18% | 30 418 | 151 | 204.00 | -0.04% | 10 200 | 50 | ||||||
| EB DAX TL8 | 819.03 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.13 | +1.77% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.90 | +1.66% | 39 090 | 100 | 384.90 | +2.10% | 76 970 | 200 | ||||||
| NOKIA CORP. | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||||
| EB EGB TL5 | 51.50 | +1.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.94 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.84 | +1.36% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.75 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.20 | +1.33% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 660.46 | +1.28% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 876.89 | +1.28% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 907.14 | +1.20% | 0 | 0 | ||||||||||
| VIG | 561.00 | +1.17% | 8 693 674 | 15 482 | 562.00 | +2.08% | 200 363 | 357 | ||||||
| EB EURCZK TS11 | 7.42 | +1.09% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 073.10 | +0.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 845.20 | +0.96% | 173 794 039 | 205 794 | 841.20 | +0.50% | 1 366 729 | 1 626 | ||||||
| MONETA MONEY BANK | 78.50 | +0.96% | 126 851 021 | 1 615 184 | 79.10 | +1.15% | 289 732 | 3 688 | ||||||
| ||||||||||||||
