The Prague Stock Exchange and RM-System - daily results dne 15.3.2021
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 142.20 | +1.43% | 24 108 720 | 170 631 | 142.50 | +1.78% | 1 032 554 | 7 297 | ||||||
COLT CZ GROUP SE | 380.00 | 0.00% | 667 804 | 1 761 | 380.00 | +0.52% | 528 704 | 1 405 | ||||||
ČEZ | 541.00 | 0.00% | 73 393 722 | 135 221 | 545.00 | +0.37% | 6 647 327 | 12 212 | ||||||
DEUTSCHE BANK AG | 275.10 | 0.00% | 0 | 0 | 275.00 | -3.81% | 21 175 | 77 | ||||||
DEUTSCHE TELEKOM | 425.25 | 0.00% | 0 | 0 | 427.40 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | 0.00% | 0 | 0 | 104.00 | +4.52% | 2 080 | 20 | ||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 96.00 | -2.04% | 52 850 | 550 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 745.20 | +0.19% | 33 722 785 | 45 038 | 743.00 | +0.54% | 735 490 | 985 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
KOFOLA CS | 267.00 | +1.14% | 2 148 121 | 8 012 | 268.00 | +1.13% | 349 066 | 1 307 | ||||||
KOMERČNÍ BANKA | 685.00 | -0.44% | 39 324 328 | 57 310 | 689.00 | +0.58% | 417 633 | 605 | ||||||
MONETA MONEY BANK | 79.00 | +0.25% | 60 728 298 | 768 892 | 78.50 | +0.38% | 393 860 | 5 015 | ||||||
NOKIA CORP. | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||||
O2 C.R. | 259.50 | -0.19% | 3 440 565 | 13 259 | 259.50 | 0.00% | 630 676 | 2 426 | ||||||
|