The Prague Stock Exchange and RM-System - daily results dne 15.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 102.00 | 0.00% | 0 | 0 | 104.00 | +4.52% | 2 080 | 20 | ||||||
| INTEL CORP. | 1 375.00 | -1.00% | 2 750 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 12 500 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| METROSTAV | 990.00 | +3.12% | 19 775 | 20 | ||||||||||
| DEUTSCHE BANK AG | 275.10 | 0.00% | 0 | 0 | 275.00 | -3.81% | 21 175 | 77 | ||||||
| APPLE INC. | 2 900.00 | 0.00% | 38 261 | 13 | ||||||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 96.00 | -2.04% | 52 850 | 550 | ||||||
| CPI FIM | 11.00 | +2.80% | 102 222 | 9 404 | ||||||||||
| VIG | 615.00 | +2.16% | 4 316 458 | 7 051 | 610.00 | +1.16% | 331 964 | 547 | ||||||
| KOFOLA CS | 267.00 | +1.14% | 2 148 121 | 8 012 | 268.00 | +1.13% | 349 066 | 1 307 | ||||||
| MONETA MONEY BANK | 79.00 | +0.25% | 60 728 298 | 768 892 | 78.50 | +0.38% | 393 860 | 5 015 | ||||||
| KOMERČNÍ BANKA | 685.00 | -0.44% | 39 324 328 | 57 310 | 689.00 | +0.58% | 417 633 | 605 | ||||||
| NOKIA CORP. | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||||
| COLT CZ GROUP SE | 380.00 | 0.00% | 667 804 | 1 761 | 380.00 | +0.52% | 528 704 | 1 405 | ||||||
| O2 C.R. | 259.50 | -0.19% | 3 440 565 | 13 259 | 259.50 | 0.00% | 630 676 | 2 426 | ||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.52% | 15 102 040 | 984 | 15 360.00 | -0.13% | 645 380 | 42 | ||||||
| ERSTE GROUP BANK A | 745.20 | +0.19% | 33 722 785 | 45 038 | 743.00 | +0.54% | 735 490 | 985 | ||||||
| VOLKSWAGEN AG | 6 196.00 | +4.48% | 748 734 | 122 | ||||||||||
| STOCK | 83.90 | -0.24% | 1 421 698 | 16 840 | 84.30 | +0.35% | 773 494 | 9 173 | ||||||
| ||||||||||||||
