The Prague Stock Exchange and RM-System - daily results dne 15.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2022  18.3.2022  17.3.2022  16.3.2022 15.3.2022

The Prague Sotck Exchange and RM-System - daily results - 15.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	190.25	+0.53%	386 384	2 031	190.00	0.00%	0	0
COLT CZ GROUP SE	588.00	-1.01%	10 097 530	17 368	590.00	-0.67%	926 402	1 581
ČEZ	857.50	-0.52%	183 915 373	212 851	867.50	+0.64%	13 477 292	15 527
DEUTSCHE BANK AG	256.00	+0.39%	216 995	857	255.00	-3.40%	197 893	773
DEUTSCHE TELEKOM	408.25	-0.26%	306 188	750	406.00	0.00%	0	0
E4U	116.00	-0.85%	5 684	49	114.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	141.00	-2.75%	38 070	270
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	742.00	-1.85%	196 820 446	268 151	749.00	-1.32%	6 987 920	9 470
EXXON MOBIL CORP.					1 740.00	-7.15%	17 400	10
FIXED.ZONE	282.00	-11.88%	70 500	250	284.00	-1.38%	90 790	310
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 054.00	+0.38%	100 410	96
KARO LEATHER	149.00	0.00%	0	0	146.00	+4.28%	109 870	745
KOFOLA CS	304.00	-0.98%	820 092	2 682	306.00	-0.97%	110 354	359
KOMERČNÍ BANKA	757.00	-2.95%	274 621 348	359 983	771.50	-2.16%	6 954 652	8 990
MCDONALDS CORP.					5 140.00	0.00%	0	0
MONETA MONEY BANK	84.00	-0.24%	28 994 936	344 929	85.00	+0.83%	1 685 158	19 936
NOKIA CORP.	115.00	+0.88%	11 500	100	116.40	+0.34%	11 640	100
‹‹ First 60     Next 20 ›