Hi price, The Prague Stock Exchange dne 15.3.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 5 089 999 | 4 387 930 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 359 424 | 309 848 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.92 | -8.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.22 | -4.31% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.76 | -7.40% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.29 | -0.29% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.57 | +5.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.00 | +2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 14.09 | +4.06% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.50 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.68 | +0.34% | 56 640 | 4 000 | ||||||||||
| EB DBK TS03 | 15.73 | -2.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.87 | +1.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.72 | +1.58% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.86 | +3.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.64 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.02 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 20.43 | +2.71% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 20.96 | -13.67% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.41 | -9.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.01 | -2.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.39 | -2.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.95 | -2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 31.35 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.21 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.29 | -5.55% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.34 | +6.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.40 | -1.01% | 199 287 | 5 026 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.47 | -0.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.79 | -9.62% | 430 | 10 | ||||||||||
| EB INFINEON TS05 | 41.96 | +0.87% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.12 | -1.20% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
