The Prague Stock Exchange and RM-System - daily results dne 15.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 41.79 | -9.62% | 430 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 194.80 | +18.96% | 974 | 5 | ||||||||||
| E4U | 116.00 | -0.85% | 5 684 | 49 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 887.72 | -15.06% | 9 434 | 10 | ||||||||||
| NOKIA CORP. | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 83.00 | +0.61% | 24 900 | 3 | ||||||||||
| RWE | 900.80 | -5.93% | 27 024 | 30 | ||||||||||
| E.ON | 266.00 | -0.13% | 54 543 | 205 | ||||||||||
| EB RBI TL03 | 14.68 | +0.34% | 56 640 | 4 000 | ||||||||||
| EB S&P 500 TL01 | 170.93 | -1.45% | 62 664 | 400 | ||||||||||
| EB SAP TL01 | 53.55 | -3.93% | 64 944 | 1 200 | ||||||||||
| FIXED.ZONE | 282.00 | -11.88% | 70 500 | 250 | 284.00 | -1.38% | 90 790 | 310 | ||||||
| ORLEN | 390.00 | -1.29% | 78 000 | 200 | ||||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 83 400 | 300 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 91 000 | 70 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 654.00 | -5.69% | 115 614 | 31 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.72 | +0.46% | 154 962 | 3 000 | ||||||||||
| PHOTON ENERGY | 39.40 | -1.01% | 199 287 | 5 026 | ||||||||||
| DEUTSCHE BANK AG | 256.00 | +0.39% | 216 995 | 857 | 255.00 | -3.40% | 197 893 | 773 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||||
| ||||||||||||||
