The Prague Stock Exchange and RM-System - daily results dne 15.3.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 41.79 | -9.62% | 430 | 10 | ||||||||
| KGHM POLSKA-MIEDZ | 194.80 | +18.96% | 974 | 5 | ||||||||
| E4U | 116.00 | -0.85% | 5 684 | 49 | 114.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL23 | 887.72 | -15.06% | 9 434 | 10 | ||||||||
| NOKIA CORP. | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||
| JTRE FIN.3 0,00/24 | 83.00 | +0.61% | 24 900 | 3 | ||||||||
| RWE | 900.80 | -5.93% | 27 024 | 30 | ||||||||
| E.ON | 266.00 | -0.13% | 54 543 | 205 | ||||||||
| EB RBI TL03 | 14.68 | +0.34% | 56 640 | 4 000 | ||||||||
| EB S&P 500 TL01 | 170.93 | -1.45% | 62 664 | 400 | ||||||||
| EB SAP TL01 | 53.55 | -3.93% | 64 944 | 1 200 | ||||||||
| FIXED.ZONE | 282.00 | -11.88% | 70 500 | 250 | 284.00 | -1.38% | 90 790 | 310 | ||||
| ORLEN | 390.00 | -1.29% | 78 000 | 200 | ||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 83 400 | 300 | ||||||||
| TOMA | 1 300.00 | -0.76% | 91 000 | 70 | 1 310.00 | 0.00% | 0 | 0 | ||||
| VOLKSWAGEN | 3 654.00 | -5.69% | 115 614 | 31 | ||||||||
| EB VOLKSWAGEN TL05 | 61.72 | +0.46% | 154 962 | 3 000 | ||||||||
| PHOTON ENERGY | 39.40 | -1.01% | 199 287 | 5 026 | ||||||||
| DEUTSCHE BANK AG | 256.00 | +0.39% | 216 995 | 857 | 255.00 | -3.40% | 197 893 | 773 | ||||
| PILULKA LÉKÁRNY | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||
| FIDUR.NMV. 5,60/24 | 99.00 | +3.13% | 299 193 | 30 | ||||||||
| DEUTSCHE TELEKOM | 408.25 | -0.26% | 306 188 | 750 | 406.00 | 0.00% | 0 | 0 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 359 424 | 309 848 | ||||||||
| AVAST | 190.25 | +0.53% | 386 384 | 2 031 | 190.00 | 0.00% | 0 | 0 | ||||
| CTP | 354.00 | -1.67% | 562 605 | 1 592 | ||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 597 271 | 61 | ||||||||
| EB WTI PC04 | 2 218.25 | -7.02% | 743 850 | 325 | ||||||||
| KOFOLA CS | 304.00 | -0.98% | 820 092 | 2 682 | 306.00 | -0.97% | 110 354 | 359 | ||||
| J&T BK 6,50% PERP | 100.43 | +0.65% | 1 004 300 | 10 | ||||||||
| RBI | 328.60 | -1.91% | 1 032 536 | 3 141 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 067 420 | 1 007 | ||||||||
| EB WTI IC03 | 1 491.41 | -7.03% | 1 166 702 | 765 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 302 517 | 134 | ||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +1.52% | 1 332 157 | 130 | ||||||||
| JTFG X 4,75/24 | 95.00 | -0.26% | 2 839 313 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 98.49 | +1.74% | 2 956 367 | 1 | ||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 5 089 999 | 4 387 930 | ||||||||
| VIG | 565.50 | -1.22% | 8 005 427 | 14 276 | 562.00 | -1.91% | 542 582 | 958 | ||||
| COLT CZ GROUP SE | 588.00 | -1.01% | 10 097 530 | 17 368 | 590.00 | -0.67% | 926 402 | 1 581 | ||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.69% | 11 194 300 | 679 | 16 560.00 | -0.48% | 1 619 440 | 97 | ||||
| MONETA MONEY BANK | 84.00 | -0.24% | 28 994 936 | 344 929 | 85.00 | +0.83% | 1 685 158 | 19 936 | ||||
| ČEZ | 857.50 | -0.52% | 183 915 373 | 212 851 | 867.50 | +0.64% | 13 477 292 | 15 527 | ||||
| ERSTE GROUP BANK A | 742.00 | -1.85% | 196 820 446 | 268 151 | 749.00 | -1.32% | 6 987 920 | 9 470 | ||||
| KOMERČNÍ BANKA | 757.00 | -2.95% | 274 621 348 | 359 983 | 771.50 | -2.16% | 6 954 652 | 8 990 | ||||
