The Prague Stock Exchange and RM-System - daily results dne 15.3.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIDUR.NMV. 5,60/24 | 99.00 | +3.13% | 299 193 | 30 | ||||||||||
DEUTSCHE TELEKOM | 408.25 | -0.26% | 306 188 | 750 | 406.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 359 424 | 309 848 | ||||||||||
AVAST | 190.25 | +0.53% | 386 384 | 2 031 | 190.00 | 0.00% | 0 | 0 | ||||||
CTP | 354.00 | -1.67% | 562 605 | 1 592 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | -1.01% | 597 271 | 61 | ||||||||||
EB WTI PC04 | 2 218.25 | -7.02% | 743 850 | 325 | ||||||||||
KOFOLA CS | 304.00 | -0.98% | 820 092 | 2 682 | 306.00 | -0.97% | 110 354 | 359 | ||||||
J&T BK 6,50% PERP | 100.43 | +0.65% | 1 004 300 | 10 | ||||||||||
RBI | 328.60 | -1.91% | 1 032 536 | 3 141 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 067 420 | 1 007 | ||||||||||
EB WTI IC03 | 1 491.41 | -7.03% | 1 166 702 | 765 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 302 517 | 134 | ||||||||||
EN.-PRO GF 6,50/23 | 100.00 | +1.52% | 1 332 157 | 130 | ||||||||||
JTFG X 4,75/24 | 95.00 | -0.26% | 2 839 313 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.49 | +1.74% | 2 956 367 | 1 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 5 089 999 | 4 387 930 | ||||||||||
VIG | 565.50 | -1.22% | 8 005 427 | 14 276 | 562.00 | -1.91% | 542 582 | 958 | ||||||
COLT CZ GROUP SE | 588.00 | -1.01% | 10 097 530 | 17 368 | 590.00 | -0.67% | 926 402 | 1 581 | ||||||
PHILIP MORRIS ČR A | 16 320.00 | -1.69% | 11 194 300 | 679 | 16 560.00 | -0.48% | 1 619 440 | 97 | ||||||
|