Top volume, The Prague Stock Exchange dne 15.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 757.00 | -2.95% | 274 621 348 | 359 983 | 771.50 | -2.16% | 6 954 652 | 8 990 | ||||||
| ERSTE GROUP BANK A | 742.00 | -1.85% | 196 820 446 | 268 151 | 749.00 | -1.32% | 6 987 920 | 9 470 | ||||||
| ČEZ | 857.50 | -0.52% | 183 915 373 | 212 851 | 867.50 | +0.64% | 13 477 292 | 15 527 | ||||||
| MONETA MONEY BANK | 84.00 | -0.24% | 28 994 936 | 344 929 | 85.00 | +0.83% | 1 685 158 | 19 936 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.69% | 11 194 300 | 679 | 16 560.00 | -0.48% | 1 619 440 | 97 | ||||||
| COLT CZ GROUP SE | 588.00 | -1.01% | 10 097 530 | 17 368 | 590.00 | -0.67% | 926 402 | 1 581 | ||||||
| VIG | 565.50 | -1.22% | 8 005 427 | 14 276 | 562.00 | -1.91% | 542 582 | 958 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 5 089 999 | 4 387 930 | ||||||||||
| JTEF CZKI 5,00/23 | 98.49 | +1.74% | 2 956 367 | 1 | ||||||||||
| JTFG X 4,75/24 | 95.00 | -0.26% | 2 839 313 | 1 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +1.52% | 1 332 157 | 130 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 302 517 | 134 | ||||||||||
| EB WTI IC03 | 1 491.41 | -7.03% | 1 166 702 | 765 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 067 420 | 1 007 | ||||||||||
| RBI | 328.60 | -1.91% | 1 032 536 | 3 141 | ||||||||||
| J&T BK 6,50% PERP | 100.43 | +0.65% | 1 004 300 | 10 | ||||||||||
| KOFOLA CS | 304.00 | -0.98% | 820 092 | 2 682 | 306.00 | -0.97% | 110 354 | 359 | ||||||
| EB WTI PC04 | 2 218.25 | -7.02% | 743 850 | 325 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 597 271 | 61 | ||||||||||
| CTP | 354.00 | -1.67% | 562 605 | 1 592 | ||||||||||
| ||||||||||||||
