The Prague Stock Exchange and RM-System - daily results dne 15.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2022  18.3.2022  17.3.2022  16.3.2022 15.3.2022

The Prague Sotck Exchange and RM-System - daily results - 15.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	194.80	+18.96%	974	5
EB OMV TS05	47.84	+9.95%	0	0
EB SILVER TS09	133.60	+7.73%	0	0
EB KOM TS04	39.34	+6.35%	0	0
EB LUFTHANSA TL03	12.57	+5.36%	0	0
EB ADIDAS TS06	297.64	+5.34%	0	0
EB EURCZK TS20	14.09	+4.06%	0	0
EB USDCZK TS15	16.86	+3.82%	0	0
EB HENKEL TS01	86.42	+3.81%	0	0
FIDUR.NMV. 5,60/24	99.00	+3.13%	299 193	30
EB ADIDAS TS05	491.55	+3.09%	0	0
EB EGB TS13	44.31	+2.81%	0	0
EB EURCZK TS19	20.43	+2.71%	0	0
EB DBK TL08	13.00	+2.04%	0	0
EB DAX TS16	962.14	+1.88%	0	0
EB EURCZK TS18	31.35	+1.79%	0	0
JTEF CZKI 5,00/23	98.49	+1.74%	2 956 367	1
EB CBK TS03	15.87	+1.60%	0	0
EB DBK TL07	16.72	+1.58%	0	0
EN.-PRO GF 6,50/23	100.00	+1.52%	1 332 157	130
‹‹ First 60     Next 20 ›