The Prague Stock Exchange and RM-System - daily results dne 15.3.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2022  18.3.2022  17.3.2022  16.3.2022 15.3.2022

The Prague Sotck Exchange and RM-System - daily results - 15.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	194.80	+18.96%	974	5
EB OMV TS05	47.84	+9.95%	0	0
EB SILVER TS09	133.60	+7.73%	0	0
EB KOM TS04	39.34	+6.35%	0	0
EB LUFTHANSA TL03	12.57	+5.36%	0	0
EB ADIDAS TS06	297.64	+5.34%	0	0
EB EURCZK TS20	14.09	+4.06%	0	0
EB USDCZK TS15	16.86	+3.82%	0	0
EB HENKEL TS01	86.42	+3.81%	0	0
FIDUR.NMV. 5,60/24	99.00	+3.13%	299 193	30
EB ADIDAS TS05	491.55	+3.09%	0	0
EB EGB TS13	44.31	+2.81%	0	0
EB EURCZK TS19	20.43	+2.71%	0	0
EB DBK TL08	13.00	+2.04%	0	0
EB DAX TS16	962.14	+1.88%	0	0
EB EURCZK TS18	31.35	+1.79%	0	0
JTEF CZKI 5,00/23	98.49	+1.74%	2 956 367	1
EB CBK TS03	15.87	+1.60%	0	0
EB DBK TL07	16.72	+1.58%	0	0
EN.-PRO GF 6,50/23	100.00	+1.52%	1 332 157	130
EB SAP TS03	135.12	+1.33%	0	0
EB BMW TL03	94.41	+1.21%	0	0
EB CEZ TL13	20.02	+1.01%	0	0
EB RWE TL01	76.80	+0.91%	0	0
NOKIA CORP.	115.00	+0.88%	11 500	100	116.40	+0.34%	11 640	100
EB INFINEON TS05	41.96	+0.87%	0	0
EB S&P 500 TS02	173.91	+0.83%	0	0
J&T BK 6,50% PERP	100.43	+0.65%	1 004 300	10
JTRE FIN.3 0,00/24	83.00	+0.61%	24 900	3
AVAST	190.25	+0.53%	386 384	2 031	190.00	0.00%	0	0
EB VOLKSWAGEN TL05	61.72	+0.46%	154 962	3 000
DEUTSCHE BANK AG	256.00	+0.39%	216 995	857	255.00	-3.40%	197 893	773
EB CEZ TL12	51.66	+0.39%	0	0
EB RBI TL03	14.68	+0.34%	56 640	4 000
EB CEZ TL11	63.69	+0.32%	0	0
EB CEZ TL08	69.14	+0.29%	0	0
EB CEZ TL09	72.99	+0.27%	0	0
EB AVAST BC02	1 105.47	+0.01%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›