The Prague Stock Exchange and RM-System - daily results dne 15.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2022  18.3.2022  17.3.2022  16.3.2022 15.3.2022

The Prague Sotck Exchange and RM-System - daily results - 15.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	149.00	0.00%	0	0	146.00	+4.28%	109 870	745
CPI FIM					15.50	+2.64%	12 400	800
LÁZNĚ TEPLICE N.B.					2 380.00	+1.70%	0	0
MONETA MONEY BANK	84.00	-0.24%	28 994 936	344 929	85.00	+0.83%	1 685 158	19 936
PILULKA LÉKÁRNY	1 490.00	-2.61%	223 500	150	1 450.00	+0.69%	240 600	163
ČEZ	857.50	-0.52%	183 915 373	212 851	867.50	+0.64%	13 477 292	15 527
PRABOS PLUS	382.00	0.00%	0	0	406.00	+0.49%	20 300	50
INTEL CORP.					1 054.00	+0.38%	100 410	96
NOKIA CORP.	115.00	+0.88%	11 500	100	116.40	+0.34%	11 640	100
JÁCHYMOV PM					980.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 500.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	408.25	-0.26%	306 188	750	406.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›