The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 286.00 | -2.39% | 858 | 3 | ||||||||||
| EB S&P500 PC01 | 860.16 | -0.07% | 4 249 | 5 | ||||||||||
| EB WTI TS21 | 1 225.69 | +16.17% | 5 556 | 5 | ||||||||||
| EB EURCZK TL10 | 8.04 | +55.51% | 8 170 | 1 000 | ||||||||||
| FIXED.ZONE | 200.00 | +0.50% | 10 000 | 50 | 200.00 | -2.43% | 20 000 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 143.00 | -2.09% | 10 010 | 70 | ||||||||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 10 300 | 10 000 | ||||||||||
| EB ADIDAS TS05 | 597.28 | +4.03% | 11 629 | 20 | ||||||||||
| GEVORKYAN | 226.00 | 0.00% | 22 600 | 100 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 24 150 | 23 | ||||||||||
| EB CEZ TL13 | 32.18 | -3.88% | 25 056 | 735 | ||||||||||
| EB EGB TS13 | 34.41 | +21.46% | 29 240 | 860 | ||||||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||||
| NOKIA CORP. | 103.00 | -0.64% | 41 300 | 400 | 103.80 | -0.95% | 92 148 | 891 | ||||||
| EB GOLD TS11 | 601.07 | -2.96% | 43 638 | 65 | ||||||||||
| EB EGB TL14 | 20.44 | -21.66% | 46 030 | 2 000 | ||||||||||
| J&T BK 7,00% PERP | 101.52 | +0.02% | 72 079 | 71 | ||||||||||
| SHELL | 639.00 | -7.39% | 72 846 | 114 | ||||||||||
| PRIMOCO UAV SE | 394.00 | 0.00% | 74 860 | 190 | ||||||||||
| GEN DIGITAL | 430.00 | -2.05% | 79 297 | 181 | 425.00 | -1.39% | 217 048 | 508 | ||||||
| ||||||||||||||
