The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 95.29 | +0.72% | 2 848 013 | 1 | ||||||||||
| IMMOFINANZ | 286.00 | -2.39% | 858 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 91.55 | -3.12% | 8 244 750 | 3 | ||||||||||
| EB S&P500 PC01 | 860.16 | -0.07% | 4 249 | 5 | ||||||||||
| EB WTI TS21 | 1 225.69 | +16.17% | 5 556 | 5 | ||||||||||
| EB ADIDAS TS05 | 597.28 | +4.03% | 11 629 | 20 | ||||||||||
| EB GLD IC2 | 4 390.14 | +3.84% | 87 803 | 20 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 24 150 | 23 | ||||||||||
| VOLKSWAGEN | 2 996.50 | -2.68% | 143 913 | 48 | ||||||||||
| FIXED.ZONE | 200.00 | +0.50% | 10 000 | 50 | 200.00 | -2.43% | 20 000 | 100 | ||||||
| EB GOLD TS11 | 601.07 | -2.96% | 43 638 | 65 | ||||||||||
| KGHM POLSKA-MIEDZ | 143.00 | -2.09% | 10 010 | 70 | ||||||||||
| J&T BK 7,00% PERP | 101.52 | +0.02% | 72 079 | 71 | ||||||||||
| EPH 4,50/25 | 93.00 | -1.06% | 730 700 | 78 | ||||||||||
| GEVORKYAN | 226.00 | 0.00% | 22 600 | 100 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| EN.-PRO GF 6,50/23 | 98.20 | +0.20% | 1 007 336 | 100 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | -0.14% | 1 181 198 | 112 | ||||||||||
| SHELL | 639.00 | -7.39% | 72 846 | 114 | ||||||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.69% | 2 720 920 | 157 | 17 460.00 | +0.34% | 522 520 | 30 | ||||||
| EB WTI TL22 | 809.44 | -13.01% | 149 401 | 179 | ||||||||||
| ||||||||||||||
