The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 034.00 | +1.94% | 6 034 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 180.00 | +2.58% | 6 360 | 2 | ||||||||||
| MICROSOFT CORP. | 5 950.00 | +5.12% | 53 165 | 9 | ||||||||||
| FIO BANKA 5,00/27 | 9 651.00 | -2.50% | 87 451 | 9 | ||||||||||
| MERCEDES-BENZ GROU | 1 823.40 | +1.30% | 20 057 | 11 | ||||||||||
| TESLA KARLÍN | 382.00 | 0.00% | 6 112 | 16 | ||||||||||
| VOLKSWAGEN AG | 3 938.00 | +0.33% | 74 854 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.69% | 2 720 920 | 157 | 17 460.00 | +0.34% | 522 520 | 30 | ||||||
| META PLATFORMS | 4 319.00 | +2.50% | 185 487 | 43 | ||||||||||
| INTEL CORP. | 620.00 | +0.50% | 28 415 | 46 | ||||||||||
| APPLE INC. | 3 373.00 | -1.83% | 198 372 | 60 | ||||||||||
| ALPHABET (GOOGLE) | 2 249.50 | +4.62% | 145 524 | 68 | ||||||||||
| GEVORKYAN | 226.00 | 0.00% | 22 600 | 100 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| FIXED.ZONE | 200.00 | +0.50% | 10 000 | 50 | 200.00 | -2.43% | 20 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 670.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 101 410 | 154 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
| DEUTSCHE TELEKOM | 517.00 | +0.72% | 145 182 | 282 | 509.00 | +1.19% | 133 020 | 262 | ||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 46 540 | 280 | ||||||
| PRABOS PLUS | 170.00 | 0.00% | 0 | 0 | 177.00 | +2.31% | 67 189 | 381 | ||||||
| VIG | 570.00 | -3.39% | 5 133 942 | 8 892 | 580.00 | -2.35% | 284 890 | 485 | ||||||
| ||||||||||||||
