The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL10 | 8.04 | +55.51% | 8 170 | 1 000 | ||||||||||
EB USDCZK TL10 | 19.59 | +49.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.35 | +34.86% | 783 140 | 104 000 | ||||||||||
EB DAIMLER TS07 | 27.27 | +24.63% | 339 940 | 12 000 | ||||||||||
EB WTI TS22 | 842.93 | +23.42% | 0 | 0 | ||||||||||
EB EGB TS13 | 34.41 | +21.46% | 29 240 | 860 | ||||||||||
EB DAX TS16 | 586.87 | +21.02% | 441 225 | 741 | ||||||||||
EB OMV TS05 | 40.75 | +20.28% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.06 | +19.22% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.88 | +16.30% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 225.69 | +16.17% | 5 556 | 5 | ||||||||||
EB DBK TS03 | 15.47 | +15.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 95.00 | +14.29% | 0 | 0 | ||||||||||
EB RWE TS03 | 32.39 | +12.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 234.24 | +10.02% | 258 720 | 1 100 | ||||||||||
EB ADIDAS TS07 | 204.63 | +9.97% | 0 | 0 | ||||||||||
EB BASF TS01 | 40.70 | +9.73% | 0 | 0 | ||||||||||
EB GLD TL10 | 750.26 | +8.19% | 0 | 0 | ||||||||||
EB KOM TS04 | 41.67 | +8.01% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.47 | +7.90% | 0 | 0 | ||||||||||
|