Hi price, The Prague Stock Exchange dne 15.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 396 257 | 287 143 | ||||||||||
EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 5 493 649 | 3 614 243 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
EB EURCZK TL11 | 8.78 | -8.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.27 | -3.84% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.95 | +4.19% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 123 | 10 | ||||||||||
EB EGB TS13 | 12.38 | -19.82% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.50 | -3.47% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.54 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.79 | -0.06% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.06 | -4.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 19.33 | +2.76% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.86 | +1.91% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.25 | +3.86% | 9 617 | 450 | ||||||||||
EB MONETA TS04 | 21.72 | -0.46% | 0 | 0 | ||||||||||
EB EGB TS14 | 22.05 | -12.29% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.22 | +1.98% | 0 | 0 | ||||||||||
EB BASF TS01 | 24.20 | -6.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.45 | -2.90% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.95 | -1.93% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.00 | -0.52% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.06 | +1.54% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.54 | -2.07% | 0 | 0 | ||||||||||
EB EGB TL15 | 27.55 | +12.08% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.81 | +2.17% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.84 | +2.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
|