The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 12.30 | +0.82% | 123 | 10 | ||||||||
| E.ON | 323.35 | -1.55% | 2 579 | 8 | ||||||||
| EB CEZ TS14 | 38.70 | -1.15% | 3 915 | 100 | ||||||||
| FOOTSHOP | 80.00 | -1.23% | 4 000 | 50 | ||||||||
| ATS | 425.00 | -3.95% | 7 225 | 17 | ||||||||
| E4U | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS20 | 21.25 | +3.86% | 9 617 | 450 | ||||||||
| CSG 8,00/28 | 109.50 | +0.47% | 11 117 | 1 | ||||||||
| EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||
| UNIQA INS | 202.40 | -0.10% | 14 168 | 70 | ||||||||
| RBI | 469.00 | -0.91% | 15 013 | 32 | ||||||||
| TMR | 565.00 | -0.88% | 16 950 | 30 | ||||||||
| RWE | 787.30 | +0.18% | 18 095 | 23 | ||||||||
| EB VOLKSWAGEN TL06 | 77.09 | +4.94% | 22 089 | 280 | ||||||||
| GEN DIGITAL | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||
| mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||
| ORLEN | 376.00 | +0.80% | 37 600 | 100 | ||||||||
| EB SILVER TS09 | 121.96 | -7.99% | 37 929 | 300 | ||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 39 798 | 31 092 | ||||||||
| NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||
| EB WTI TS25 | 197.47 | -2.38% | 44 301 | 220 | ||||||||
| PRABOS PLUS | 234.00 | +6.36% | 56 360 | 240 | 230.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL25 | 542.17 | +0.45% | 61 295 | 116 | ||||||||
| SHELL | 749.50 | +1.88% | 74 201 | 99 | ||||||||
| EB SIL IC02 | 579.76 | +1.46% | 86 028 | 150 | ||||||||
| ANDRITZ | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 108 911 | 10 | ||||||||
| EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||
| EB SILVER TL08 | 207.60 | +4.81% | 114 197 | 549 | ||||||||
| DEUTSCHE BANK AG | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||
| KARO LEATHER | 160.00 | 0.00% | 157 600 | 1 010 | 161.00 | +0.62% | 8 967 | 56 | ||||
| EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||
| M&T 1997 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||
| SAVARIN 0,00/26 | 85.00 | 0.00% | 212 500 | 5 | ||||||||
| EB INFINEON TS05 | 29.41 | +15.24% | 224 720 | 7 900 | ||||||||
| EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||
| Bezvavlasy | 700.00 | 0.00% | 228 925 | 334 | 715.00 | -0.69% | 0 | 0 | ||||
| EB S&P500 PC01 | 1 105.80 | -0.78% | 249 779 | 225 | ||||||||
| ROHLIK FIN.10,0/26 | 103.01 | -0.38% | 260 858 | 25 | ||||||||
| CTP | 392.00 | -0.76% | 269 304 | 687 | ||||||||
| EB ADIDAS TS06 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||
| DR. MAX 8,50/28 | 106.40 | -0.08% | 390 520 | 36 | ||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 396 257 | 287 143 | ||||||||
| EB GLD IC2 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||
| PHOTON ENERGY | 45.80 | -0.54% | 730 251 | 15 860 | ||||||||
| SAZKA GR. 5,20/24 | 98.70 | 0.00% | 877 916 | 89 | ||||||||
| PRIMOCO UAV SE | 1 000.00 | +1.01% | 1 060 600 | 1 075 | ||||||||
| VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||
| GEVORKYAN | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||
| KOFOLA CS | 270.00 | 0.00% | 2 359 921 | 8 811 | 272.00 | 0.00% | 587 096 | 2 172 | ||||
| J&T BK II 9% PERP | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||
| PILULKA LÉKÁRNY | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 5 493 649 | 3 614 243 | ||||||||
| COLT CZ GROUP SE | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||
| ERSTE GROUP BANK A | 970.30 | +2.46% | 97 656 771 | 101 394 | 970.30 | +2.24% | 2 281 800 | 2 359 | ||||
| MONETA MONEY BANK | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||
| PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||
| KOMERČNÍ BANKA | 816.50 | -0.06% | 573 701 617 | 702 325 | 817.50 | +0.18% | 1 793 596 | 2 190 | ||||
| ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||
