The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 500.00 | -1.30% | 6 500 | 1 | ||||||||
| FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||
| APPLE INC. | 4 101.00 | -1.88% | 20 505 | 5 | ||||||||
| MERCEDES-BENZ GROU | 1 850.00 | +8.16% | 11 100 | 6 | ||||||||
| FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||
| Holcim (Česko) | 5 850.00 | -0.84% | 117 450 | 20 | ||||||||
| VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||
| VOLKSWAGEN AG | 3 498.00 | +0.14% | 76 344 | 22 | ||||||||
| GEN DIGITAL | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||
| KARO LEATHER | 160.00 | 0.00% | 157 600 | 1 010 | 161.00 | +0.62% | 8 967 | 56 | ||||
| mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||
| PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||
| DEUTSCHE BANK AG | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||
| COLT CZ GROUP SE | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||
| GEVORKYAN | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||
| NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||
| CPI FIM | 15.20 | -0.65% | 28 485 | 1 900 | ||||||||
| EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||
| KOFOLA CS | 270.00 | 0.00% | 2 359 921 | 8 811 | 272.00 | 0.00% | 587 096 | 2 172 | ||||
| KOMERČNÍ BANKA | 816.50 | -0.06% | 573 701 617 | 702 325 | 817.50 | +0.18% | 1 793 596 | 2 190 | ||||
| ERSTE GROUP BANK A | 970.30 | +2.46% | 97 656 771 | 101 394 | 970.30 | +2.24% | 2 281 800 | 2 359 | ||||
| MONETA MONEY BANK | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||
| PILULKA LÉKÁRNY | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||
| ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||
