The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
| EB EGB TS13 | 12.38 | -19.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
| EB EGB TS14 | 22.05 | -12.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
| EB DAX TS17 | 175.35 | -9.05% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.78 | -8.25% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.96 | -7.99% | 37 929 | 300 | ||||||||||
| EB INFINEON TL03 | 50.76 | -7.59% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.87 | -6.54% | 0 | 0 | ||||||||||
| EB BASF TS01 | 24.20 | -6.53% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
| EB SILVER TS11 | 179.03 | -5.68% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.06 | -4.43% | 0 | 0 | ||||||||||
| ATS | 425.00 | -3.95% | 7 225 | 17 | ||||||||||
| EB LUFTHANSA TS06 | 9.27 | -3.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.29 | -3.80% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.50 | -3.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||||
| EB OMV TS05 | 29.25 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.45 | -2.90% | 0 | 0 | ||||||||||
| EB SAP TL03 | 239.74 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TS07 | 41.19 | -2.44% | 0 | 0 | ||||||||||
| ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
| EB DAX TS19 | 795.12 | -2.38% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.26 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TS25 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
| EB S&P 500 TL04 | 283.08 | -2.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.54 | -2.07% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.64 | -2.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 341.38 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.87 | -1.95% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.95 | -1.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 405.91 | -1.72% | 0 | 0 | ||||||||||
| mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| EB VOLKSWAGEN TS06 | 290.65 | -1.61% | 0 | 0 | ||||||||||
| E.ON | 323.35 | -1.55% | 2 579 | 8 | ||||||||||
| EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
| EB CEZ TS15 | 30.81 | -1.44% | 0 | 0 | ||||||||||
| VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
| EB WTI TS22 | 426.13 | -1.29% | 0 | 0 | ||||||||||
| FOOTSHOP | 80.00 | -1.23% | 4 000 | 50 | ||||||||||
| EB CEZ TS14 | 38.70 | -1.15% | 3 915 | 100 | ||||||||||
| MONETA MONEY BANK | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||||
| ANDRITZ | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||||
| RBI | 469.00 | -0.91% | 15 013 | 32 | ||||||||||
| TMR | 565.00 | -0.88% | 16 950 | 30 | ||||||||||
| EB VIG TL02 | 45.44 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS21 | 802.33 | -0.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
| EB S&P500 PC01 | 1 105.80 | -0.78% | 249 779 | 225 | ||||||||||
| CTP | 392.00 | -0.76% | 269 304 | 687 | ||||||||||
| EB LUFTHANSA TS05 | 48.53 | -0.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.80 | -0.54% | 730 251 | 15 860 | ||||||||||
| EB EURUSD TS03 | 25.00 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||||
| EB MONETA TS04 | 21.72 | -0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 469.08 | -0.42% | 0 | 0 | ||||||||||
| EB NG TS03 | 252.05 | -0.39% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.01 | -0.38% | 260 858 | 25 | ||||||||||
| ||||||||||||||
