Top volume, The Prague Stock Exchange dne 15.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
| KOMERČNÍ BANKA | 816.50 | -0.06% | 573 701 617 | 702 325 | 817.50 | +0.18% | 1 793 596 | 2 190 | ||||||
| PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||||
| MONETA MONEY BANK | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||||
| ERSTE GROUP BANK A | 970.30 | +2.46% | 97 656 771 | 101 394 | 970.30 | +2.24% | 2 281 800 | 2 359 | ||||||
| COLT CZ GROUP SE | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 5 493 649 | 3 614 243 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
| J&T BK II 9% PERP | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||||
| KOFOLA CS | 270.00 | 0.00% | 2 359 921 | 8 811 | 272.00 | 0.00% | 587 096 | 2 172 | ||||||
| GEVORKYAN | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||||
| VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
| PRIMOCO UAV SE | 1 000.00 | +1.01% | 1 060 600 | 1 075 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | 0.00% | 877 916 | 89 | ||||||||||
| PHOTON ENERGY | 45.80 | -0.54% | 730 251 | 15 860 | ||||||||||
| EB GLD IC2 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 396 257 | 287 143 | ||||||||||
| DR. MAX 8,50/28 | 106.40 | -0.08% | 390 520 | 36 | ||||||||||
| EB ADIDAS TS06 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||||
| CTP | 392.00 | -0.76% | 269 304 | 687 | ||||||||||
| ||||||||||||||
