Top volume, The Prague Stock Exchange dne 15.3.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 103.01 | -0.38% | 260 858 | 25 | ||||||||||
| EB S&P500 PC01 | 1 105.80 | -0.78% | 249 779 | 225 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 228 925 | 334 | 715.00 | -0.69% | 0 | 0 | ||||||
| EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
| EB INFINEON TS05 | 29.41 | +15.24% | 224 720 | 7 900 | ||||||||||
| SAVARIN 0,00/26 | 85.00 | 0.00% | 212 500 | 5 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 157 600 | 1 010 | 161.00 | +0.62% | 8 967 | 56 | ||||||
| DEUTSCHE BANK AG | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
| EB SILVER TL08 | 207.60 | +4.81% | 114 197 | 549 | ||||||||||
| EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 108 911 | 10 | ||||||||||
| ANDRITZ | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||||
| EB SIL IC02 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
| SHELL | 749.50 | +1.88% | 74 201 | 99 | ||||||||||
| EB WTI TL25 | 542.17 | +0.45% | 61 295 | 116 | ||||||||||
| PRABOS PLUS | 234.00 | +6.36% | 56 360 | 240 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS25 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
| NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
| ||||||||||||||
