The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 22.00 | +10.00% | 1 210 | 55 | +8.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 100.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 44.55 | +10.00% | 0 | 0 | 31.00 | +2.00% | 1 566 | 51 | ||||||
| CUKROVAR BRODCE | 60.50 | +10.00% | 1 936 | 32 | -2.00% | 0 | 0 | |||||||
| PANKRÁC | 60.50 | +10.00% | 1 815 | 30 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 41.80 | +10.00% | 1 923 | 46 | +9.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 85.91 | +10.00% | 0 | 0 | 62.50 | -2.00% | 1 125 | 18 | ||||||
| SAVENA | 108.90 | +10.00% | 22 869 | 210 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 43.56 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 88.33 | +10.00% | 0 | 0 | 81.00 | -8.00% | 4 830 | 60 | ||||||
| VOD.A KAN.M.BOLES. | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 74.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 143.00 | +10.00% | 2 860 | 20 | 128.10 | 0.00% | 4 167 | 32 | ||||||
| ZZN SLANÝ | 110.00 | +10.00% | 0 | 0 | 103.80 | +5.00% | 934 | 9 | ||||||
| BOTAS | 94.60 | +10.00% | 1 135 | 12 | 62.10 | 0.00% | 186 | 3 | ||||||
| KOVOFINIŠ LEDEČ | 157.30 | +10.00% | 7 708 | 49 | 94.50 | -5.00% | 756 | 8 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 67.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 74.25 | +10.00% | 1 337 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 98.12 | +10.00% | 2 355 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 352.00 | +10.00% | 10 560 | 30 | 317.00 | +10.00% | 2 536 | 8 | ||||||
| AUTOREPARIN | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 66.00 | +10.00% | 19 800 | 300 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 330.00 | +10.00% | 3 960 | 12 | 322.50 | +4.00% | 3 225 | 10 | ||||||
| DŘEVOZPRAC. ZÁVODY | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 715.00 | +10.00% | 42 900 | 60 | 680.00 | +10.00% | 6 802 | 10 | ||||||
| ZZN SEMILY | 199.10 | +10.00% | 5 575 | 28 | 219.50 | +5.00% | 878 | 4 | ||||||
| VODNÍ ZDROJE | 37.51 | +10.00% | 750 | 20 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 175.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 96.80 | +10.00% | 0 | 0 | 102.00 | +1.00% | 4 040 | 40 | ||||||
| TOS SVITAVY | 61.60 | +10.00% | 0 | 0 | 67.50 | 0.00% | 608 | 9 | ||||||
| LIBERTA | 42.90 | +10.00% | 0 | 0 | 43.50 | -3.00% | 174 | 4 | ||||||
| TESLA VAK.TECH.PHA | 73.81 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 61.71 | +10.00% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 72.27 | +10.00% | 36 135 | 500 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| ZELENINA BRNO | 57.20 | +10.00% | 0 | 0 | 45.00 | -1.00% | 315 | 7 | ||||||
| KONE LIFTS | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
| JIHLAVSKÉ AUTOOPR. | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 330.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 82.28 | +10.00% | 0 | 0 | 100.10 | +2.00% | 100 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.30 | +10.00% | 278 | 11 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 173.80 | +10.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
| ICEC ŠLAPANICE | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 83.60 | +10.00% | 7 858 | 94 | 79.00 | +2.00% | 1 490 | 20 | ||||||
| SAMA | 352.00 | +10.00% | 17 600 | 50 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| RESONANČNÍ PILA | 197.81 | +9.99% | 0 | 0 | 158.00 | +10.00% | 632 | 4 | ||||||
| ETS OSTRAVA | 125.11 | +9.99% | 11 635 | 93 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||||
| BIJOUDATA | 134.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 96.92 | +9.99% | 8 917 | 92 | 90.00 | +5.00% | 720 | 8 | ||||||
| AGROSLUŽBY BRUNTÁL | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
| ŽIOS | 180.77 | +9.99% | 0 | 0 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| LIGLASS | 144.11 | +9.99% | 721 | 5 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 126.44 | +9.99% | 6 701 | 53 | 106.00 | +3.00% | 636 | 6 | ||||||
| STAV.POD.ŽĎÁR | 102.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 37.63 | +9.99% | 5 155 | 137 | +10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 139.75 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 149.43 | +9.99% | 0 | 0 | 127.60 | -4.00% | 255 | 2 | ||||||
| ||||||||||||||
