The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 330.00 | +10.00% | 3 960 | 12 | 322.50 | +4.00% | 3 225 | 10 | ||||||
| MORAVSKÉ AUTOOPR. | 66.00 | +10.00% | 19 800 | 300 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 352.00 | +10.00% | 10 560 | 30 | 317.00 | +10.00% | 2 536 | 8 | ||||||
| DŘEVOZPRAC. ZÁVODY | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 37.51 | +10.00% | 750 | 20 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 715.00 | +10.00% | 42 900 | 60 | 680.00 | +10.00% | 6 802 | 10 | ||||||
| ZZN SEMILY | 199.10 | +10.00% | 5 575 | 28 | 219.50 | +5.00% | 878 | 4 | ||||||
| KOVOŠROT KLADNO | 175.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 96.80 | +10.00% | 0 | 0 | 102.00 | +1.00% | 4 040 | 40 | ||||||
| TOS SVITAVY | 61.60 | +10.00% | 0 | 0 | 67.50 | 0.00% | 608 | 9 | ||||||
| LIBERTA | 42.90 | +10.00% | 0 | 0 | 43.50 | -3.00% | 174 | 4 | ||||||
| TESLA VAK.TECH.PHA | 73.81 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 61.71 | +10.00% | 0 | 0 | ||||||||||
| BIOSTER. | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| PRIMA KARVINÁ | 72.27 | +10.00% | 36 135 | 500 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 57.20 | +10.00% | 0 | 0 | 45.00 | -1.00% | 315 | 7 | ||||||
| KONE LIFTS | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
| JIHLAVSKÉ AUTOOPR. | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 330.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
