Lo price, RM System dne 15.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.30 | -35.00% | 8 | 6 | ||||||||||
| UNIRELEX | 1.84 | 0.00% | 1 119 | 608 | 2.10 | 0.00% | 958 | 456 | ||||||
| C.A.S. 2 HOLDING | 1.75 | -4.89% | 0 | 0 | 2.30 | +29.21% | 239 | 104 | ||||||
| COOP 94 PFU | 2.62 | +3.55% | 7 336 | 2 800 | 2.50 | +4.16% | 7 000 | 2 800 | ||||||
| TESLA KOLÍN | 3.00 | -10.75% | 136 | 38 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | -2.58% | 1 298 | 429 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +14.28% | 300 | 75 | ||||||||||
| MASOKOMB. KLADNO | 5.77 | +4.90% | 0 | 0 | 5.30 | -3.63% | 159 | 30 | ||||||
| AGROBANKA PRAHA | 13.02 | -4.96% | 0 | 0 | 8.00 | -11.11% | 2 152 | 269 | ||||||
| BIOMA DŘEVOHOSTICE | 8.50 | -5.55% | 68 | 8 | ||||||||||
| LUKRATIV | 8.90 | -1.11% | 1 246 | 140 | ||||||||||
| IF PRO PROSPE PRŮM | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
| FINANCE ENG.-1.PF | 9.05 | -4.93% | 0 | 0 | 10.00 | -0.99% | 89 500 | 8 950 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 850 | 85 | ||||||
| STAS ZLIČÍN | 10.00 | -0.40% | 648 | 65 | ||||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
| LADA | 13.48 | +4.98% | 0 | 0 | 12.00 | +6.25% | 306 | 24 | ||||||
| CREDIT SUISSE | 13.00 | -7.47% | 25 090 | 1 930 | ||||||||||
| AGB IF II | 14.00 | -3.29% | 12 596 | 840 | ||||||||||
| VAL.PIL.A NÁB.POD. | 14.00 | -0.21% | 797 | 57 | ||||||||||
| ||||||||||||||
