Lo price, RM System dne 15.4.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 1.30 | -35.00% | 8 | 6 | ||||||||||
UNIRELEX | 1.84 | 0.00% | 1 119 | 608 | 2.10 | 0.00% | 958 | 456 | ||||||
C.A.S. 2 HOLDING | 1.75 | -4.89% | 0 | 0 | 2.30 | +29.21% | 239 | 104 | ||||||
COOP 94 PFU | 2.62 | +3.55% | 7 336 | 2 800 | 2.50 | +4.16% | 7 000 | 2 800 | ||||||
TESLA KOLÍN | 3.00 | -10.75% | 136 | 38 | ||||||||||
CUKROVAR HODONÍN | 3.10 | -2.58% | 1 298 | 429 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 4.00 | +14.28% | 300 | 75 | ||||||||||
MASOKOMB. KLADNO | 5.77 | +4.90% | 0 | 0 | 5.30 | -3.63% | 159 | 30 | ||||||
AGROBANKA PRAHA | 13.02 | -4.96% | 0 | 0 | 8.00 | -11.11% | 2 152 | 269 | ||||||
BIOMA DŘEVOHOSTICE | 8.50 | -5.55% | 68 | 8 | ||||||||||
LUKRATIV | 8.90 | -1.11% | 1 246 | 140 | ||||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 850 | 85 | ||||||
IF PRO PROSPE PRŮM | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
FINANCE ENG.-1.PF | 9.05 | -4.93% | 0 | 0 | 10.00 | -0.99% | 89 500 | 8 950 | ||||||
STAS ZLIČÍN | 10.00 | -0.40% | 648 | 65 | ||||||||||
DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
LADA | 13.48 | +4.98% | 0 | 0 | 12.00 | +6.25% | 306 | 24 | ||||||
CREDIT SUISSE | 13.00 | -7.47% | 25 090 | 1 930 | ||||||||||
VAL.PIL.A NÁB.POD. | 14.00 | -0.21% | 797 | 57 | ||||||||||
AGB IF II | 14.00 | -3.29% | 12 596 | 840 | ||||||||||
LIBERTA | 14.00 | -0.64% | 167 | 12 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
C.A.S.6. HOLDING | 15.10 | -1.12% | 448 | 30 | ||||||||||
LIGNUM HODONÍN | 15.50 | -3.12% | 155 | 10 | ||||||||||
FRANZ EDER TACHOV | 15.50 | -3.12% | 465 | 30 | ||||||||||
STAVIVA | 15.10 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 296 | 81 | ||||||
DRUHÝ F. KSIO OPF | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
K.S.I.O.-1.PF | 14.50 | 0.00% | 1 450 | 100 | 16.30 | -1.11% | 6 400 | 400 | ||||||
MORAVSKÝ ZEM.HOLD. | 16.50 | +3.12% | 495 | 30 | ||||||||||
ČKD POLOVODIČE PHA | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
ZLATÝ UPF | 17.00 | +4.77% | 16 136 | 980 | ||||||||||
TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | 17.00 | -2.07% | 3 230 | 190 | ||||||
JUNIORSKÝ UPF | 17.00 | -0.48% | 4 560 | 280 | ||||||||||
ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.40 | -3.60% | 261 | 15 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
CHRONOTECHNA | 16.15 | -5.00% | 0 | 0 | 18.30 | -3.68% | 494 | 27 | ||||||
ČESKÁ NÁR.PRŮM. | 19.00 | +2.00% | 3 674 | 190 | ||||||||||
KUNZ HRANICE | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
STAPO | 19.00 | +5.55% | 1 102 | 58 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
PEKÁRNA CHOMUTOV | 19.00 | -0.47% | 454 | 24 | ||||||||||
PRO INVEST | 19.00 | -2.90% | 8 120 | 380 | ||||||||||
BYTEX | 14.58 | 0.00% | 0 | 0 | 19.00 | +7.35% | 2 622 | 132 | ||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 19.10 | -2.55% | 287 | 15 | ||||||
APOLLÓN HOLDING | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
INTEX | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
KRAJKA | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
STROJIMPORT | 20.00 | -9.50% | 400 | 20 | ||||||||||
TOFA SEMILY | 20.00 | -9.09% | 60 | 3 | ||||||||||
TOS SVITAVY | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||||
SČC | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 400 | 20 | ||||||
LANAREST BRNO | 18.50 | -4.73% | 740 | 40 | 20.00 | +4.32% | 3 000 | 150 | ||||||
HMZ | 24.80 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 320 | 66 | ||||||
TOS LIPNÍK | 20.00 | 0.00% | 900 | 45 | ||||||||||
TOS RAKOVNÍK | 20.10 | 0.00% | 1 769 | 88 | ||||||||||
SPECIÁL INVEST | 20.40 | -8.73% | 3 527 | 174 | ||||||||||
TEPNA | 21.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 923 | 45 | ||||||
LES. SPOL.KRASLICE | 21.00 | -9.09% | 1 764 | 84 | ||||||||||
|