The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 212.00 | -3.19% | 5 512 | 26 | 200.00 | +0.71% | 23 441 | 112 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| SETUZA | 698.00 | +4.96% | 20 940 | 30 | 740.00 | +0.48% | 402 629 | 572 | ||||||
| TREND V.I.F. PRAHA | 74.20 | +2.77% | 2 226 | 30 | 73.00 | +1.63% | 13 163 | 183 | ||||||
| KIF MOST | 153.52 | -4.99% | 4 606 | 30 | 175.10 | +4.70% | 71 711 | 410 | ||||||
| ZBROJOVKA BRNO | 62.41 | +4.99% | 2 122 | 34 | 60.50 | +7.01% | 2 195 | 34 | ||||||
| ITEC GROUP | 26.63 | -4.99% | 905 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 619.00 | +0.16% | 21 665 | 35 | 629.10 | +0.02% | 8 837 | 14 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 682.00 | -4.88% | 24 552 | 36 | 717.10 | -0.22% | 51 307 | 72 | ||||||
| ASSIDOMÄN SEPAP | 993.00 | +0.30% | 36 741 | 37 | 970.10 | -2.82% | 57 729 | 60 | ||||||
| MADETA | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
| BIOCEL | 395.00 | -0.50% | 15 405 | 39 | 397.00 | +0.88% | 38 383 | 97 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | +0.88% | 2 227 | 39 | 55.70 | -0.53% | 20 738 | 375 | ||||||
| MORAV.CHEMIC. ZÁV. | 192.00 | +2.15% | 7 680 | 40 | 187.00 | +5.61% | 30 008 | 154 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 251.00 | +0.08% | 51 291 | 41 | 1 205.00 | +1.80% | 8 435 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 778.00 | +1.03% | 32 676 | 42 | 772.20 | -1.53% | 71 133 | 93 | ||||||
| JM ENERGETIKA | 1 941.00 | +0.10% | 85 404 | 44 | 1 902.50 | -0.58% | 30 321 | 16 | ||||||
| VÁLCOVNY PLECHU | 282.00 | +0.35% | 12 408 | 44 | 280.00 | +0.46% | 45 872 | 164 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 8 100 | 45 | 180.00 | -0.45% | 9 838 | 55 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
| FERONA | 52.54 | -4.99% | 2 364 | 45 | 48.70 | -1.83% | 1 964 | 40 | ||||||
| SPOLANA | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| UNITED ENERGY | 1 183.00 | -0.08% | 56 784 | 48 | 0.00 | +0.72% | 0 | 0 | ||||||
| ČNIOPF | 125.12 | +0.09% | 6 131 | 49 | ||||||||||
| NKT CABLES | 619.00 | -0.16% | 30 950 | 50 | 590.50 | -0.19% | 13 777 | 23 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 81 000 | 50 | 1 541.00 | -0.42% | 38 924 | 25 | ||||||
| ČKD DUKLA PRAHA | 45.43 | -4.99% | 2 408 | 53 | 46.00 | -0.43% | 6 980 | 152 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | +2.18% | 7 700 | 55 | 125.30 | +6.60% | 13 474 | 99 | ||||||
| MORAVSKÉ NAFT.DOLY | 946.00 | +0.21% | 52 976 | 56 | 940.50 | +1.21% | 52 679 | 56 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -0.83% | 20 590 | 58 | 0.00 | -0.56% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 247.00 | -5.00% | 14 820 | 60 | 0.00 | -2.23% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | +0.38% | 15 480 | 60 | 253.50 | -0.54% | 90 846 | 360 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 1 742 | 67 | 0.00 | -9.80% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 658.00 | -4.45% | 178 086 | 67 | 2 506.30 | -3.01% | 138 195 | 54 | ||||||
| SEVEROČ. VOD.A KAN | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
| RADEGAST PF | 262.00 | -0.75% | 19 650 | 75 | 255.00 | -0.54% | 30 483 | 120 | ||||||
| ENERGOAQUA | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
| TESLA LANŠKROUN | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
| PF AAA | 530.00 | -0.74% | 45 050 | 85 | 519.00 | +0.42% | 23 366 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 7 560 | 100 | 70.00 | +0.15% | 10 624 | 151 | ||||||
| KARLOVAR. PORCELÁN | 57.70 | +3.85% | 5 770 | 100 | 49.00 | -1.50% | 1 915 | 36 | ||||||
| PRIOR IK | 251.00 | +1.20% | 25 100 | 100 | 216.00 | -2.49% | 2 160 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | +1.35% | 29 900 | 100 | 270.10 | -4.10% | 1 351 | 5 | ||||||
| MORAVIA GLASS | 32.80 | +4.39% | 3 280 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
| ARMABETON PRAHA | 107.00 | 0.00% | 11 663 | 109 | 102.30 | -0.73% | 4 405 | 43 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | -1.03% | 116 050 | 110 | 1 050.00 | -0.68% | 66 227 | 63 | ||||||
| ČZ STRAKONICE | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| MOTOKOV PRAHA | 160.00 | +2.43% | 18 240 | 114 | 150.00 | -3.99% | 10 719 | 77 | ||||||
| SČ ENERGETIKA | 2 150.00 | -0.96% | 249 400 | 116 | 2 265.50 | -0.37% | 44 895 | 20 | ||||||
| KERAMIKA HOB | 1 597.00 | 0.00% | 194 834 | 122 | 1 550.00 | -1.88% | 17 453 | 12 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | +0.37% | 174 200 | 130 | 1 299.20 | +1.84% | 623 861 | 477 | ||||||
| PARAMO | 373.00 | -0.79% | 48 490 | 130 | 375.00 | -2.60% | 7 875 | 21 | ||||||
| SVIT ZLÍN | 39.00 | 0.00% | 5 148 | 132 | 34.00 | +0.55% | 26 025 | 688 | ||||||
| ČESKÝ UPF | 776.00 | +0.25% | 110 192 | 142 | 764.00 | -0.02% | 130 311 | 170 | ||||||
| IF OBCHODU | 721.00 | +0.69% | 104 545 | 145 | 700.00 | -2.01% | 38 442 | 56 | ||||||
| VODNÍ STAVBY | 525.00 | 0.00% | 79 275 | 151 | 498.20 | -0.43% | 20 770 | 41 | ||||||
| PŘEROVSKÉ STROJÍR. | 71.78 | +3.74% | 11 915 | 166 | 62.20 | -2.85% | 35 670 | 548 | ||||||
| KŘIŠŤÁLOVÝ IF | 804.00 | +0.62% | 148 740 | 185 | 795.60 | -0.18% | 96 126 | 121 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | +0.26% | 69 745 | 185 | 375.30 | +0.88% | 213 851 | 571 | ||||||
| ||||||||||||||
