The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFABRIKACE OVA | 0.00 | +217.40% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 0.00 | +200.00% | 0 | 0 | ||||||||||
| SAFINA | 0.00 | +118.58% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 0.00 | +100.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 0.00 | +100.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 2.00 | +100.00% | 8 | 4 | ||||||||||
| SVÚM | 0.00 | +100.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 0.00 | +47.57% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 0.00 | +45.45% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +43.91% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | +41.35% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 5.00 | +21.06% | 75 | 15 | ||||||||||
| ICOM REALITY | 6.00 | +17.64% | 1 200 | 200 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +13.63% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +13.31% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| SEBA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | +0.55% | 12 600 | 7 | 0.00 | +10.38% | 0 | 0 | ||||||
| ZZN PARDUBICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
| IMPERIAL K.VARY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| MASSAG | 33.00 | +10.00% | 3 300 | 100 | ||||||||||
| SEVEROSKLO | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| INWEST SHOP | 0.00 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 1 728.00 | +9.95% | 17 280 | 10 | ||||||||||
| VÚOSO | 21.00 | +9.94% | 378 | 18 | ||||||||||
| FERROMET PRAHA | 293.00 | +9.93% | 3 516 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 326.00 | -4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 173.00 | +9.84% | 519 | 3 | ||||||||||
| VHOS | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ČSAD PRACHATICE | 0.00 | +9.77% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 0.00 | +9.75% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 281.00 | +9.70% | 8 430 | 30 | ||||||||||
| RYBENA RUMBURK | 328.00 | +9.69% | 1 968 | 6 | ||||||||||
| AGS JIČÍN | 22.22 | -4.71% | 22 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ATESO | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
| RUBENA | 87.00 | +9.66% | 4 698 | 54 | ||||||||||
| ÚJI | 0.00 | +9.65% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 166.47 | +4.99% | 0 | 0 | 176.00 | +9.65% | 29 828 | 170 | ||||||
| IS MORAVA | 180.00 | +9.58% | 3 600 | 20 | ||||||||||
| ČESKOMORAVSKÝ IF | 0.00 | +9.57% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 92.00 | +9.52% | 3 864 | 42 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 0.00 | +9.50% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| ČSAD KUTNÁ HORA | 0.00 | +9.41% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 0.00 | +9.35% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 170.50 | +9.29% | 4 092 | 24 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.28% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 655.00 | +9.16% | 692 076 | 1 063 | ||||||||||
| KLENOTY BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SKALIČAN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
