The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 380.00 | 0.00% | 11 900 | 5 | 2 380.00 | +3.65% | 16 660 | 7 | ||||||
| VČ ENERGETIKA | 1 557.00 | 0.00% | 9 342 | 6 | 1 480.00 | -5.53% | 10 269 | 7 | ||||||
| ZPS ZLÍN | 846.00 | -3.86% | 5 076 | 6 | 841.00 | -3.42% | 55 617 | 66 | ||||||
| RMS MEZZANINE | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 301.00 | -4.74% | 1 806 | 6 | 0.00 | -3.53% | 0 | 0 | ||||||
| DEZA | 1 550.00 | +0.84% | 9 300 | 6 | 1 525.00 | -0.12% | 73 343 | 48 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 366 | 6 | 0.00 | +6.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 757.00 | -4.97% | 12 299 | 7 | 1 780.00 | +2.11% | 25 240 | 14 | ||||||
| BVV BRNO | 3 030.00 | +0.06% | 21 210 | 7 | 2 907.50 | -1.63% | 8 748 | 3 | ||||||
| CEMENT BOHEMIA PHA | 1 700.00 | 0.00% | 11 900 | 7 | 1 598.00 | +1.01% | 57 061 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | +0.55% | 12 600 | 7 | 0.00 | +10.38% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 74.94 | -4.99% | 600 | 8 | 81.00 | -8.47% | 1 134 | 14 | ||||||
| JČ ENERGETIKA | 2 681.00 | -0.14% | 21 448 | 8 | 2 743.00 | -0.63% | 71 429 | 26 | ||||||
| SKLÁRNY KAVALIER | 630.00 | +1.61% | 5 670 | 9 | 577.60 | -1.18% | 9 053 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | -1.63% | 1 620 | 9 | 175.00 | +2.72% | 18 900 | 108 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +2.67% | 11 500 | 10 | 1 232.00 | +5.00% | 11 088 | 9 | ||||||
| K-T-V INVEST | 603.00 | -1.63% | 6 030 | 10 | 565.00 | -8.47% | 2 857 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 1 800 | 12 | 134.50 | +7.65% | 6 540 | 45 | ||||||
| VERTEX | 2 480.00 | +4.99% | 29 760 | 12 | 2 118.90 | -7.92% | 6 357 | 3 | ||||||
| ZČ ENERGETIKA | 1 747.00 | -4.95% | 22 711 | 13 | 1 717.00 | +0.89% | 29 577 | 17 | ||||||
| ||||||||||||||
