Hi price, The Prague Stock Exchange dne 15.4.1998
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
MORAVIA GLASS | 32.80 | +4.39% | 3 280 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 33.07 | +1.72% | 150 138 | 4 540 | 31.50 | +2.67% | 81 648 | 2 627 | ||||||
TESLA LANŠKROUN | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
BOPO | 36.00 | -1.63% | 576 | 16 | 36.00 | -0.29% | 3 888 | 116 | ||||||
SVIT ZLÍN | 39.00 | 0.00% | 5 148 | 132 | 34.00 | +0.55% | 26 025 | 688 | ||||||
DESTA 13,75/00 | 39.35 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 39.88 | +4.97% | 0 | 0 | 44.00 | +4.04% | 3 696 | 84 | ||||||
JITONA | 40.34 | 0.00% | 12 586 | 312 | 0.00 | +0.55% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
ENERGOAQUA | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
ČKD DUKLA PRAHA | 45.43 | -4.99% | 2 408 | 53 | 46.00 | -0.43% | 6 980 | 152 | ||||||
BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +43.91% | 0 | 0 | ||||||
AERO HOLDING | 47.50 | -5.00% | 23 275 | 490 | 44.60 | -3.42% | 172 292 | 3 698 | ||||||
OLŠANSKÉ PAPÍRNY | 47.72 | +4.99% | 0 | 0 | 47.60 | +2.09% | 764 | 16 | ||||||
MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 52.00 | +0.87% | 1 456 | 28 | ||||||
LINASET | 50.00 | -2.17% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 176 | 24 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.14% | 2 650 | 53 | ||||||
|