Lo price, RM System dne 15.4.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYTEX | 1.00 | 0.00% | 24 | 24 | ||||||||||
PROGRESS OSTRAVA | 1.00 | -50.00% | 3 | 3 | ||||||||||
LESNÍ SPOL.PLANÁ | 2.00 | +100.00% | 8 | 4 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.10 | 0.00% | 32 | 15 | ||||||||||
TESLA STRAŠNICE | 3.00 | 0.00% | 96 | 32 | ||||||||||
COOP 94 PFU | 3.16 | 0.00% | 0 | 0 | 3.10 | -1.25% | 9 612 | 3 040 | ||||||
EKOSTAVBY BRNO | 3.10 | 0.00% | 78 | 25 | ||||||||||
TOFA SEMILY | 4.00 | 0.00% | 68 | 17 | ||||||||||
SLAVIA NAPAJEDLA | 5.00 | +21.06% | 75 | 15 | ||||||||||
FANDA-GROUP OSTR. | 5.00 | 0.00% | 240 | 48 | ||||||||||
UNIRELEX | 5.00 | -3.78% | 2 236 | 440 | ||||||||||
LUKRATIV | 5.20 | +1.96% | 728 | 140 | ||||||||||
ICOM REALITY | 6.00 | +17.64% | 1 200 | 200 | ||||||||||
MASOKOMB. KLADNO | 6.00 | 0.00% | 60 | 10 | ||||||||||
LIGNUM HODONÍN | 6.10 | 0.00% | 85 | 14 | ||||||||||
AGROBANKA PRAHA | 6.28 | +4.84% | 9 420 | 1 500 | 6.50 | -5.96% | 13 008 | 2 113 | ||||||
TEPNA | 8.00 | 0.00% | 288 | 36 | ||||||||||
SILNIČNÍ TECHNIKA | 9.00 | -10.00% | 54 | 6 | ||||||||||
LICOLOR LIBEREC | 9.00 | 0.00% | 99 | 11 | ||||||||||
KARNOLA KRNOV | 9.00 | 0.00% | 9 | 1 | ||||||||||
|