The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 1.00 | -50.00% | 3 | 3 | ||||||||||
| LESNÍ SPOL.PLANÁ | 2.00 | +100.00% | 8 | 4 | ||||||||||
| KARNOLA KRNOV | 9.00 | 0.00% | 9 | 1 | ||||||||||
| LITES | 17.00 | 0.00% | 17 | 1 | ||||||||||
| BYTEX | 1.00 | 0.00% | 24 | 24 | ||||||||||
| SLEZSKÝ KÁMEN | 31.00 | 0.00% | 31 | 1 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.10 | 0.00% | 32 | 15 | ||||||||||
| INTERKUPON HOLDING | 45.00 | 0.00% | 45 | 1 | ||||||||||
| VOD.A KAN. H.BROD | 27.00 | 0.00% | 54 | 2 | ||||||||||
| SILNIČNÍ TECHNIKA | 9.00 | -10.00% | 54 | 6 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 60 | 10 | ||||||||||
| ŽOS NYMBURK | 56.57 | +4.99% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| TOFA SEMILY | 4.00 | 0.00% | 68 | 17 | ||||||||||
| SLAVIA NAPAJEDLA | 5.00 | +21.06% | 75 | 15 | ||||||||||
| EKOSTAVBY BRNO | 3.10 | 0.00% | 78 | 25 | ||||||||||
| MASOSPOL PÍSNICE | 20.00 | -0.49% | 80 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 13.50 | +3.84% | 81 | 6 | ||||||||||
| MASOKOMB. PŘÍBRAM | 42.00 | 0.00% | 84 | 2 | ||||||||||
| MORAVOSTAV BRNO | 14.00 | 0.00% | 84 | 6 | ||||||||||
| ||||||||||||||
