Top volume, RM System dne 15.4.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 950.00 | 0.00% | 11 322 096 | 11 904 | 945.00 | +0.09% | 4 391 007 | 4 645 | ||||||
| SKLO UNION TEPLICE | 333.20 | +4.16% | 3 957 963 | 11 477 | ||||||||||
| HARV.SPOL.FINANČNÍ | 341.50 | +3.75% | 3 657 863 | 10 697 | ||||||||||
| HARVARD.PRŮM.HOLD. | 350.00 | +5.00% | 3 277 975 | 9 059 | ||||||||||
| KOMERČNÍ BANKA IF | 589.00 | -5.00% | 10 967 780 | 17 839 | 585.00 | -3.04% | 2 171 505 | 3 624 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.90 | +1.73% | 1 234 592 | 11 442 | 104.40 | -4.02% | 1 612 043 | 15 702 | ||||||
| O2 C.R. | 4 395.00 | +0.31% | 22 860 200 | 5 200 | 4 302.50 | -0.49% | 1 390 449 | 320 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | -3.75% | 1 054 130 | 1 369 | 766.40 | -0.93% | 1 342 453 | 1 764 | ||||||
| AGB, PODÍLOVÝ FOND | 960.00 | +0.45% | 965 260 | 985 | ||||||||||
| ALPHA-EFFECT | 859.30 | +0.27% | 920 607 | 1 072 | ||||||||||
| SEVEROČESKÉ DOLY | 1 110.00 | +0.45% | 787 608 | 716 | 1 091.30 | +0.06% | 901 938 | 823 | ||||||
| UNIPETROL | 92.89 | +0.96% | 1 418 084 | 15 362 | 92.90 | -0.08% | 892 357 | 9 703 | ||||||
| OKD | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
| MOSTECKÁ UHEL.SP. | 549.00 | +4.97% | 214 110 | 390 | 559.00 | +8.81% | 737 070 | 1 332 | ||||||
| P.I.F. | 509.00 | +0.19% | 1 552 450 | 3 050 | 496.20 | -0.35% | 714 489 | 1 427 | ||||||
| STRABAG BOHEMIA | 655.00 | +9.16% | 692 076 | 1 063 | ||||||||||
| ŠTI HOLDING | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | -1.38% | 42 671 | 601 | 68.50 | +0.90% | 666 363 | 9 799 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | +0.37% | 174 200 | 130 | 1 299.20 | +1.84% | 623 861 | 477 | ||||||
| SPIF ČESKÝ | 379.00 | +0.53% | 537 801 | 1 419 | 377.50 | +0.53% | 612 699 | 1 626 | ||||||
| ||||||||||||||
