Top volume, RM System dne 15.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 309.00 | +0.98% | 640 248 | 2 072 | 299.80 | +0.29% | 511 744 | 1 695 | ||||||
| PF PROSPERITY 1.IN | 259.00 | +1.17% | 347 319 | 1 341 | 258.10 | +2.68% | 495 407 | 1 895 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | +1.34% | 918 050 | 3 050 | 292.60 | +2.22% | 493 075 | 1 630 | ||||||
| ČEZ | 968.00 | -1.22% | 7 034 100 | 7 220 | 965.10 | +1.46% | 420 426 | 434 | ||||||
| KVANTO IPF | 348.00 | +0.57% | 174 348 | 501 | 348.00 | +2.39% | 415 878 | 1 202 | ||||||
| PF IKS KB PLUS | 196.10 | -0.25% | 1 858 092 | 9 425 | 196.00 | +0.74% | 409 460 | 2 085 | ||||||
| SETUZA | 698.00 | +4.96% | 20 940 | 30 | 740.00 | +0.48% | 402 629 | 572 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | +0.48% | 263 120 | 1 265 | 206.10 | +1.72% | 400 406 | 1 952 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 680 436 | 492 | 1 365.10 | -0.94% | 367 733 | 271 | ||||||
| IF BOHATSTVÍ | 1 002.00 | +0.50% | 374 748 | 374 | 992.50 | +0.63% | 355 999 | 359 | ||||||
| ŠKODA | 352.00 | +2.32% | 6 310 512 | 17 678 | 359.00 | +2.14% | 350 869 | 962 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +1.42% | 507 200 | 719 | 701.00 | +0.68% | 338 571 | 487 | ||||||
| KOMERČNÍ BANKA | 1 050.00 | +0.09% | 7 933 350 | 7 503 | 1 045.00 | -1.18% | 325 776 | 303 | ||||||
| YSE AKCIONÁŘŮ OPF | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
| ČEZ 2 | 778.00 | +1.56% | 469 134 | 603 | 759.50 | +0.40% | 285 276 | 376 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 832.00 | +0.60% | 324 480 | 390 | 815.10 | +0.22% | 264 710 | 326 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | -0.46% | 888 016 | 2 036 | 428.00 | -1.77% | 253 780 | 596 | ||||||
| CREDIT SUISSE | 73.30 | -0.27% | 241 582 | 3 280 | ||||||||||
| IF BOH.DOP.KOMEN. | 166.00 | +5.98% | 236 944 | 1 352 | ||||||||||
| VET ASSETS | 322.00 | -1.82% | 60 536 | 188 | 316.10 | -5.80% | 224 055 | 716 | ||||||
| ||||||||||||||
