The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 140.00 | -0.07% | 140 | 1 | ||||||||||
| IMPERIAL K. VARY | 132.00 | -7.36% | 132 | 1 | ||||||||||
| INTERKUPON HOLDING | 45.00 | 0.00% | 45 | 1 | ||||||||||
| KARNOLA KRNOV | 9.00 | 0.00% | 9 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 385.00 | +3.75% | 385 | 1 | ||||||
| STOCK PLZEŇ | 1 156.00 | 0.00% | 0 | 0 | 1 161.10 | -0.12% | 1 161 | 1 | ||||||
| LITES | 17.00 | 0.00% | 17 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 31.00 | 0.00% | 31 | 1 | ||||||||||
| VINOVA MUTĚNICE | 255.00 | -3.40% | 255 | 1 | ||||||||||
| ŽOS NYMBURK | 56.57 | +4.99% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| MAXIMA POJIŠŤOVNA | 402.00 | -9.86% | 402 | 1 | ||||||||||
| JIZERSKÉ SKLO | 54.20 | -2.74% | 108 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 27.00 | 0.00% | 54 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 216.00 | 0.00% | 0 | 0 | 224.00 | -0.28% | 448 | 2 | ||||||
| SILKA | 61.00 | 0.00% | 122 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 42.00 | 0.00% | 84 | 2 | ||||||||||
| OBAL ROZKOŠ | 250.00 | -4.94% | 0 | 0 | 250.00 | -2.59% | 500 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 536.00 | +4.98% | 0 | 0 | 1 689.00 | +4.99% | 3 225 | 2 | ||||||
| INFUSIA | 183.00 | -0.40% | 366 | 2 | ||||||||||
| ||||||||||||||
