Top number of shares per day, RM System dne 15.4.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 107.90 | +1.73% | 1 234 592 | 11 442 | 104.40 | -4.02% | 1 612 043 | 15 702 | ||||||
| SKLO UNION TEPLICE | 333.20 | +4.16% | 3 957 963 | 11 477 | ||||||||||
| HARV.SPOL.FINANČNÍ | 341.50 | +3.75% | 3 657 863 | 10 697 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.00 | -1.38% | 42 671 | 601 | 68.50 | +0.90% | 666 363 | 9 799 | ||||||
| UNIPETROL | 92.89 | +0.96% | 1 418 084 | 15 362 | 92.90 | -0.08% | 892 357 | 9 703 | ||||||
| HARVARD.PRŮM.HOLD. | 350.00 | +5.00% | 3 277 975 | 9 059 | ||||||||||
| RIF | 950.00 | 0.00% | 11 322 096 | 11 904 | 945.00 | +0.09% | 4 391 007 | 4 645 | ||||||
| OKD | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
| AERO HOLDING | 47.50 | -5.00% | 23 275 | 490 | 44.60 | -3.42% | 172 292 | 3 698 | ||||||
| KOMERČNÍ BANKA IF | 589.00 | -5.00% | 10 967 780 | 17 839 | 585.00 | -3.04% | 2 171 505 | 3 624 | ||||||
| CREDIT SUISSE | 73.30 | -0.27% | 241 582 | 3 280 | ||||||||||
| COOP 94 PFU | 3.16 | 0.00% | 0 | 0 | 3.10 | -1.25% | 9 612 | 3 040 | ||||||
| FINANCE ENG.-1.PF | 65.00 | +1.56% | 178 610 | 2 750 | ||||||||||
| IF PRO PROSPE PRŮM | 33.07 | +1.72% | 150 138 | 4 540 | 31.50 | +2.67% | 81 648 | 2 627 | ||||||
| ČESKÝ HOLDING | 74.90 | -0.40% | 172 674 | 2 262 | ||||||||||
| JUNIORSKÝ UPF | 60.00 | -4.62% | 129 900 | 2 150 | ||||||||||
| AGROBANKA PRAHA | 6.28 | +4.84% | 9 420 | 1 500 | 6.50 | -5.96% | 13 008 | 2 113 | ||||||
| PF IKS KB PLUS | 196.10 | -0.25% | 1 858 092 | 9 425 | 196.00 | +0.74% | 409 460 | 2 085 | ||||||
| TRANSPORTA CHRUDIM | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
| SPIF VŠEOBECNÝ | 67.20 | +1.05% | 58 733 | 874 | 66.50 | +0.13% | 129 336 | 1 955 | ||||||
| ||||||||||||||
