The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 803.00 | -4.98% | 0 | 0 | 2 810.90 | +6.45% | 14 073 | 5 | ||||||
| MORSLEZS. PIVOVARY | 30.53 | -4.97% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 611.00 | -4.97% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 738.00 | -4.97% | 0 | 0 | 1 790.00 | -0.50% | 21 404 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 757.00 | -4.97% | 12 299 | 7 | 1 780.00 | +2.11% | 25 240 | 14 | ||||||
| ASPEKTA H.13,4/00 | 15.84 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 555.00 | -4.96% | 0 | 0 | 466.00 | -9.86% | 4 660 | 10 | ||||||
| ATESO | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
| ZČ ENERGETIKA | 1 747.00 | -4.95% | 22 711 | 13 | 1 717.00 | +0.89% | 29 577 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 326.00 | -4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 26 080 | 16 | 1 600.00 | -8.99% | 9 338 | 6 | ||||||
| OBAL ROZKOŠ | 250.00 | -4.94% | 0 | 0 | 250.00 | -2.59% | 500 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
| HMO LOGISTIKA OL | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
| TEPLÁRNY BRNO | 563.00 | -4.89% | 11 260 | 20 | 0.00 | -1.97% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 682.00 | -4.88% | 24 552 | 36 | 717.10 | -0.22% | 51 307 | 72 | ||||||
| MADETA | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
| SKLO BOHEMIA | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
| BIOSTER. | 456.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
