The Prague Stock Exchange and RM-System - daily results dne 15.4.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.1998  20.4.1998  17.4.1998  16.4.1998 15.4.1998

The Prague Sotck Exchange and RM-System - daily results - 15.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOINDUSTRIA	67.83	+5.00%	0	0	75.00	+8.61%	53 035	651
SPOLEK CH.HUT.VÝR.	75.60	+5.00%	7 560	100	70.00	+0.15%	10 624	151
SOLO	63.94	+4.99%	0	0	58.00	+8.05%	344	6
SPOFA	119.38	+4.99%	0	0	130.00	-1.24%	2 183	17
TOMA	54.40	+4.99%	14 525	267	54.00	-3.75%	13 799	253
VERTEX	2 480.00	+4.99%	29 760	12	2 118.90	-7.92%	6 357	3
OLŠANSKÉ PAPÍRNY	47.72	+4.99%	0	0	47.60	+2.09%	764	16
IF JABLONECKÁ BIŽ.	166.47	+4.99%	0	0	176.00	+9.65%	29 828	170
LÁZNĚ TEPLICE V Č.	151.72	+4.99%	0	0	190.00	+0.32%	28 028	149
ZBROJOVKA BRNO	62.41	+4.99%	2 122	34	60.50	+7.01%	2 195	34
ŽOS NYMBURK	56.57	+4.99%	0	0	61.00	0.00%	61	1
JANKA	72.63	+4.98%	0	0	68.00	+1.34%	5 218	78
KARLOVAR. MIN.VODY	1 536.00	+4.98%	0	0	1 689.00	+4.99%	3 225	2
MOSTECKÁ UHEL.SP.	549.00	+4.97%	214 110	390	559.00	+8.81%	737 070	1 332
ZETOR	39.88	+4.97%	0	0	44.00	+4.04%	3 696	84
SETUZA	698.00	+4.96%	20 940	30	740.00	+0.48%	402 629	572
ŠTI HOLDING	892.00	+4.94%	600 316	673	882.50	+8.78%	686 302	779
INGSTAV UHER.HRAD.	382.00	+4.94%	0	0	0.00	0.00%	0	0
BIŽUTERIE ČS.MINC	213.00	+4.92%	0	0	224.00	-2.04%	1 792	8
FATRA	364.00	+4.89%	0	0	503.00	+8.07%	8 910	18
‹‹ First 60     Next 20 ›