The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 19.00 | 0.00% | 19 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | -1.51% | 650 | 1 | ||||||||||
| LANEX | 505.00 | +0.97% | 505 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 292.10 | +0.37% | 292 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -3.95% | 2 160 | 1 | ||||||
| SČ ENERGETIKA | 1 084.00 | -4.99% | 0 | 0 | 1 031.10 | -8.06% | 1 031 | 1 | ||||||
| SILKA | 6.00 | +20.00% | 6 | 1 | ||||||||||
| SPOFA | 54.27 | -4.98% | 0 | 0 | 74.30 | -0.40% | 74 | 1 | ||||||
| STČ ENERGETICKÁ | 937.10 | +4.99% | 1 874 | 2 | 850.50 | -3.57% | 851 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KIF | 215.50 | -2.26% | 431 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -0.67% | 421 800 | 57 | 7 403.20 | +1.93% | 14 806 | 2 | ||||||
| TYLEX LETOVICE | 77.10 | 0.00% | 154 | 2 | ||||||||||
| PRIOR ČR | 249.00 | +18.57% | 498 | 2 | ||||||||||
| PRAGOLAKTOS | 7.00 | 0.00% | 14 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 353.00 | -0.56% | 706 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 19.10 | -0.52% | 38 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 207.40 | -6.15% | 415 | 2 | ||||||||||
| DŮM MÓDY | 180.50 | -5.00% | 361 | 2 | ||||||||||
| ||||||||||||||
