The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 200 | 1 | ||||||||||
| SPOLANA | 55.94 | -12.59% | 448 | 8 | 80.10 | -1.23% | 240 | 3 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 383 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
| INTEX | 42.00 | 0.00% | 420 | 10 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.00 | 0.00% | 480 | 60 | ||||||
| TONA | 250.10 | 0.00% | 500 | 2 | ||||||||||
| AVIA | 13.50 | +4.65% | 567 | 42 | ||||||||||
| DKF HOLDING | 5.70 | +3.63% | 633 | 111 | ||||||||||
| CHEVAK CHEB | 145.10 | +0.06% | 726 | 5 | ||||||||||
| SETUZA | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 800 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 851 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 931 | 1 862 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | 0.00% | 960 | 4 | ||||||||||
| VELKOOBCH.IVANČICE | 45.00 | 0.00% | 990 | 22 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
| JIHOSTROJ | 39.30 | 0.00% | 1 179 | 30 | ||||||||||
| ||||||||||||||
