The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 152.30 | +0.06% | 1 218 | 8 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 305.20 | -0.06% | 1 221 | 4 | ||||||
| DERMACOL | 305.60 | +8.02% | 1 222 | 4 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 292 | 19 | ||||||||||
| SELGEN | 352.00 | 0.00% | 1 408 | 4 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.67% | 1 458 | 8 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| ČECHOFRACHT | 1 690.10 | 0.00% | 1 690 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.70 | 0.00% | 1 857 | 27 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 477.90 | -0.91% | 1 912 | 4 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | +4.63% | 1 940 | 1 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 956.00 | +1.18% | 1 956 | 1 | ||||||
| GUMOTEX | 218.00 | 0.00% | 2 180 | 10 | ||||||||||
| PLOMA | 245.10 | 0.00% | 2 206 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 240.00 | -2.04% | 2 400 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 2 688 | 4 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -0.64% | 2 710 | 88 | ||||||
| MSA | 229.60 | -8.16% | 2 757 | 12 | ||||||||||
| ||||||||||||||
