The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 85.74 | 0.00% | 0 | 0 | 92.10 | +0.87% | 137 779 | 1 499 | ||||
| ARCELORMITTAL | 85.30 | +0.35% | 8 530 | 100 | 88.20 | 0.00% | 2 825 | 32 | ||||
| ČESKÁ ZBROJOVKA | 552.30 | +5.00% | 0 | 0 | 692.10 | -2.67% | 3 461 | 5 | ||||
| ČESKÉ RADIOKOMUN. | 191.75 | -0.65% | 8 282 762 | 43 056 | 195.00 | 0.00% | 47 940 | 244 | ||||
| ČEZ | 101.59 | +0.82% | 94 099 807 | 930 765 | 102.00 | +0.59% | 584 250 | 5 716 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 430 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 22 464 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 24 183 611 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 50 627 778 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 50 737 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 11 214 444 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 15 085 484 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 964.00 | +0.05% | 377 419 330 | 191 520 | 1 962.70 | -0.62% | 638 426 | 323 | ||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||
| O2 C.R. | 312.40 | +0.61% | 52 868 347 | 170 019 | 306.80 | +0.26% | 1 202 092 | 3 913 | ||||
| OKD | 115.50 | 0.00% | 0 | 0 | 150.30 | -9.40% | 53 130 | 335 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 48 789 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 115.00 | -1.91% | 61 080 366 | 5 450 | 10 972.50 | -2.27% | 698 212 | 63 | ||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||
| PRAZSKE SLUZBY | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||
| SČ ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 18 900 | 54 | ||||
| SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 543.20 | -5.11% | 59 236 | 112 | ||||
| SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.76% | 4 875 | 5 | ||||
| SOKOLOVSKÁ UHELNÁ | 380.10 | +8.29% | 376 299 | 990 | 381.10 | -4.48% | 59 800 | 152 | ||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 927 | 32 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 198 658 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 41 616 083 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 672 921 667 | 60 000 | 10 965.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 90 668 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 487 650 500 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 947 769 792 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 108 681 250 | 10 000 | 10 775.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 305 947 750 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 45 137 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | -6.30% | 57 920 | 48 | ||||
| UNIPETROL | 46.17 | +0.11% | 23 436 665 | 503 800 | 46.00 | +1.09% | 184 429 | 3 953 | ||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | 0.00% | 31 627 | 556 | ||||
| WIENERBERGER C.P. | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||
| ZČ ENERGETIKA | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||
