Top volume, RM System dne 15.4.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 312.40 | +0.61% | 52 868 347 | 170 019 | 306.80 | +0.26% | 1 202 092 | 3 913 | ||||||
PHILIP MORRIS ČR A | 11 115.00 | -1.91% | 61 080 366 | 5 450 | 10 972.50 | -2.27% | 698 212 | 63 | ||||||
KOMERČNÍ BANKA | 1 964.00 | +0.05% | 377 419 330 | 191 520 | 1 962.70 | -0.62% | 638 426 | 323 | ||||||
ČEZ | 101.59 | +0.82% | 94 099 807 | 930 765 | 102.00 | +0.59% | 584 250 | 5 716 | ||||||
UNIPETROL | 46.17 | +0.11% | 23 436 665 | 503 800 | 46.00 | +1.09% | 184 429 | 3 953 | ||||||
HYPOTEČNÍ BANKA | 760.00 | -2.18% | 182 400 | 240 | ||||||||||
ČKD KUTNÁ HORA | 395.00 | +3.92% | 180 120 | 456 | ||||||||||
PRAZSKE SLUZBY | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
APOLLÓN HOLDING | 85.74 | 0.00% | 0 | 0 | 92.10 | +0.87% | 137 779 | 1 499 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | +2.25% | 82 907 | 77 | ||||||||||
ČECHOFRACHT | 3 300.00 | -4.06% | 80 436 | 24 | ||||||||||
KABELOVNA DĚČÍN | 2 000.00 | +5.07% | 75 999 | 38 | ||||||||||
CIMEX KONCERN | 720.00 | +4.31% | 72 010 | 100 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 380.10 | +8.29% | 376 299 | 990 | 381.10 | -4.48% | 59 800 | 152 | ||||||
SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 543.20 | -5.11% | 59 236 | 112 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | -6.30% | 57 920 | 48 | ||||||
OKD | 115.50 | 0.00% | 0 | 0 | 150.30 | -9.40% | 53 130 | 335 | ||||||
ČESKÉ RADIOKOMUN. | 191.75 | -0.65% | 8 282 762 | 43 056 | 195.00 | 0.00% | 47 940 | 244 | ||||||
WIENERBERGER C.P. | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
IF OBCHODU | 1 196.00 | -0.87% | 35 882 | 30 | ||||||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 182.10 | +0.49% | 33 444 | 184 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | 0.00% | 31 627 | 556 | ||||||
ZČ ENERGETIKA | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
ČESKOMORAVSKÁ INV. | 32.40 | -0.30% | 29 160 | 900 | ||||||||||
ATAS NÁCHOD | 405.00 | 0.00% | 25 920 | 64 | ||||||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 18 900 | 54 | ||||||
RAAB KARCH.STAVIVA | 91.30 | +1.21% | 18 260 | 200 | ||||||||||
STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||||
TESLA SEZAM | 512.00 | +8.06% | 15 360 | 30 | ||||||||||
SČ ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
SG - INDUSTRY | 10.00 | +2.04% | 13 039 | 1 307 | ||||||||||
BOHEMIA CRYS.GROUP | 196.30 | -2.53% | 11 349 | 60 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 324.30 | -3.19% | 8 108 | 25 | ||||||||||
ELEKTROPORC.LOUNY | 287.90 | -1.13% | 8 061 | 28 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
LE CYGNE SPORT.GR. | 230.00 | -9.94% | 6 900 | 30 | ||||||||||
TEPLÁRNA STRAKON. | 616.50 | +0.06% | 6 165 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 235.00 | 0.00% | 6 110 | 26 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
OSTROJ | 145.60 | -1.48% | 5 242 | 36 | ||||||||||
CIMEX KONCERN | 250.00 | +0.04% | 5 000 | 20 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.76% | 4 875 | 5 | ||||||
SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
MINERVA BOSKOVICE | 193.10 | +0.57% | 3 476 | 18 | ||||||||||
ČESKÁ ZBROJOVKA | 552.30 | +5.00% | 0 | 0 | 692.10 | -2.67% | 3 461 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 401.30 | -0.04% | 3 210 | 8 | ||||||||||
TESLA KARLÍN | 56.00 | -9.09% | 3 192 | 57 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 927 | 32 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||||
ARCELORMITTAL | 85.30 | +0.35% | 8 530 | 100 | 88.20 | 0.00% | 2 825 | 32 | ||||||
VÍTKOVICE | 9.30 | +1.08% | 2 790 | 300 | ||||||||||
MOTORPAL | 300.10 | +0.03% | 2 701 | 9 | ||||||||||
|