The Prague Stock Exchange and RM-System - daily results dne 15.4.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	4 513.00	-9.74%	27 078	6	5 015.70	+0.31%	30 863	6
ERSTE GROUP BANK A	2 183.00	-2.41%	57 766 173	25 956
PHILIP MORRIS ČR A	11 115.00	-1.91%	61 080 366	5 450	10 972.50	-2.27%	698 212	63
ČESKÉ RADIOKOMUN.	191.75	-0.65%	8 282 762	43 056	195.00	0.00%	47 940	244
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 450.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 645.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	1 138 967	100
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 590.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	50 737 500	5 000	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 592.00	0.00%	0	0	2 808.00	+1.26%	33 903	12
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	58 214 542	50
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	774.10	+0.14%	24 255	31
EUROVIA CS	1 098.00	0.00%	0	0	1 208.40	+0.70%	0	0
ETA	105.42	0.00%	0	0	128.30	-9.96%	1 925	15
ENERGOAQUA	500.00	0.00%	0	0	526.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 627 778	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 183 611	200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 348 472	200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	94.70	+9.98%	22 390	244
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	22 464 111	2 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 430 903	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	85.74	0.00%	0	0	92.10	+0.87%	137 779	1 499
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.00	0.00%	0	0	7.60	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	77.30	+4.45%	0	0
ČESKÁ POJIŠŤOVNA	4 750.00	0.00%	0	0	4 850.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	405.60	+4.05%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›