The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
| LE CYGNE SPORT.GR. | 230.00 | -9.94% | 6 900 | 30 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 150.30 | -9.40% | 53 130 | 335 | ||||||
| TESLA KARLÍN | 56.00 | -9.09% | 3 192 | 57 | ||||||||||
| PRIOR ČR | 137.30 | -8.46% | 549 | 4 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | -6.30% | 57 920 | 48 | ||||||
| SČ ARMATURKA | 120.20 | -6.24% | 601 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 543.20 | -5.11% | 59 236 | 112 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.10 | +8.29% | 376 299 | 990 | 381.10 | -4.48% | 59 800 | 152 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.40 | -4.28% | 2 346 | 15 | ||||||
| ČECHOFRACHT | 3 300.00 | -4.06% | 80 436 | 24 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.50 | -3.55% | 959 | 2 | ||||||
| ČSKD - INTRANS | 150.00 | -3.22% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 324.30 | -3.19% | 8 108 | 25 | ||||||||||
| ČESKÁ ZBROJOVKA | 552.30 | +5.00% | 0 | 0 | 692.10 | -2.67% | 3 461 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 196.30 | -2.53% | 11 349 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 115.00 | -1.91% | 61 080 366 | 5 450 | 10 972.50 | -2.27% | 698 212 | 63 | ||||||
| PRAZSKE SLUZBY | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
| HYPOTEČNÍ BANKA | 760.00 | -2.18% | 182 400 | 240 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 488.90 | -1.84% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 192.40 | -1.68% | 2 286 | 12 | ||||||||||
| JÄKL KARVINÁ | 649.10 | -1.60% | 1 298 | 2 | ||||||||||
| OSTROJ | 145.60 | -1.48% | 5 242 | 36 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.90 | -1.23% | 1 447 | 20 | ||||||
| ELEKTROPORC.LOUNY | 287.90 | -1.13% | 8 061 | 28 | ||||||||||
| VOD.A KAN.PARDUBIC | 192.50 | -0.92% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 196.00 | -0.87% | 35 882 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.76% | 4 875 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
| KOMERČNÍ BANKA | 1 964.00 | +0.05% | 377 419 330 | 191 520 | 1 962.70 | -0.62% | 638 426 | 323 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 822.90 | -0.57% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 32.40 | -0.30% | 29 160 | 900 | ||||||||||
| VOD.A KAN.BŘECLAV | 140.10 | -0.14% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.30 | -0.04% | 3 210 | 8 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 510.10 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 478.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 22 464 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 430 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 850.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
