The Prague Stock Exchange and RM-System - daily results dne 15.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	115.50	0.00%	0	0	150.30	-9.40%	53 130	335
PHA FIN.BV 6,95/10	100.00	0.00%	48 789 556	400	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 115.00	-1.91%	61 080 366	5 450	10 972.50	-2.27%	698 212	63
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	770.10	-3.68%	7 701	10
PRAZSKE SLUZBY	710.90	+4.99%	0	0	831.10	-2.22%	147 365	175
SČ ENERGETIKA	1 853.00	0.00%	0	0	2 121.00	+0.42%	13 084	6
SETUZA	242.50	0.00%	0	0	350.00	0.00%	18 900	54
SEVEROČESKÉ DOLY	529.20	0.00%	0	0	543.20	-5.11%	59 236	112
SM ENERGETIKA	1 968.00	0.00%	0	0	2 210.20	+0.21%	4 420	2
SM VOD.A KAN.OVA	804.80	0.00%	0	0	975.00	-0.76%	4 875	5
SOKOLOVSKÁ UHELNÁ	380.10	+8.29%	376 299	990	381.10	-4.48%	59 800	152
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	91.50	0.00%	2 927	32
ST.DLUHOP. 2,90/08	100.00	0.00%	198 658 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	41 616 083	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	672 921 667	60 000	10 965.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	90 668 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	487 650 500	41 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 947 769 792	160 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	108 681 250	10 000	10 775.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	305 947 750	24 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›